NSE Prices delayed by 15 minutes ! Prices as on Nov 13, 2026 - 3:59PM

ABB India 7054.5 [ 1.90% ]
ACC 1220.1 [ -1.65% ]
Ambuja Cements 381.45 [ -2.04% ]
Asian Paints 2550 [ 0.53% ]
Axis Bank 1331 [ -0.89% ]
Bajaj Auto 10850 [ -0.87% ]
Bank of Baroda 273.84 [ -0.84% ]
Bharti Airtel 2106 [ 0.48% ]
Bharat Heavy 436.3 [ 1.18% ]
Bharat Petroleum 302 [ -3.05% ]
Britannia Industries 4750.5 [ -0.97% ]
Cipla 1391.8 [ -1.17% ]
Coal India 403.5 [ -0.20% ]
Colgate Palm 1714 [ -0.92% ]
Dabur India 380.5 [ -0.73% ]
DLF 758.75 [ -1.37% ]
Dr. Reddy's Lab. 1380 [ -0.48% ]
GAIL (India) 188 [ 0.05% ]
Grasim Industries 3034 [ -2.60% ]
HCL Technologies 1378 [ -0.20% ]
HDFC Bank 804 [ -1.02% ]
Hero MotoCorp 5385 [ 0.80% ]
Hindustan Unilever 1992.9 [ 0.96% ]
Hindalco Industries 943.6 [ -2.12% ]
ICICI Bank 1583.6 [ -0.40% ]
Indian Hotels Co. 890.3 [ 0.94% ]
IndusInd Bank 914.4 [ -1.82% ]
Infosys 1141.5 [ -0.84% ]
ITC 285 [ 0.33% ]
Jindal Steel 1157.8 [ -0.46% ]
Kotak Mahindra Bank 488.55 [ -0.38% ]
L&T 4143.8 [ -0.37% ]
Lupin 1980.3 [ -1.72% ]
Mahi. & Mahi 3333 [ -1.94% ]
Maruti Suzuki India 12854 [ -1.31% ]
MTNL 26.12 [ -1.73% ]
Nestle India 1263.2 [ 0.18% ]
NIIT 72.56 [ -0.79% ]
NMDC 69.8 [ -1.79% ]
NTPC 319.1 [ -1.21% ]
ONGC 225 [ 0.22% ]
Punj. NationlBak 142.81 [ 0.72% ]
Power Grid Corpn. 257.45 [ -0.77% ]
Reliance Industries 1339.7 [ 0.00% ]
SBI 1080 [ -0.60% ]
Vedanta 259.68 [ -0.28% ]
Shipping Corpn. 270.58 [ 0.52% ]
Sun Pharmaceutical 1880 [ -0.27% ]
Tata Chemicals 605.9 [ 0.34% ]
Tata Consumer 1079 [ -0.58% ]
Tata Motors Passenge 287.4 [ -3.31% ]
Tata Steel 186.68 [ -0.70% ]
Tata Power Co. 348 [ -2.52% ]
Tata Consult. Serv. 2407.5 [ -1.43% ]
Tech Mahindra 1764 [ -0.56% ]
UltraTech Cement 12100 [ -1.92% ]
United Spirits 1416.8 [ -0.57% ]
Wipro 194.6 [ -0.82% ]
Zee Entertainment 72.15 [ -1.84% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Coreintegra Consulting Services Ltd.

Nov 13, 03:31 NSE 124.70(+ 5.80 4.88%)

Volume40000

Prev. Close 118.90

Open Price 115.05

Today's Low / High

115.00 124.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

74.20 137.70

Registered Address

Registered Office : 1st Floor, 106, 107, 112, Swastik Chambers, Swastik Park, SG Barve Marg, Chembur,

Mumbai, Maharashtra - 400071

Tel: 022-69034100, 69034101

Email : contact@coreintegra.com

Website : https://www.coreintegra.com

Registrar Details

Purva Sharegistry (india) Pvt. Ltd.

No.9, Ground Floor, Shiv Shakti Industrial Estate, J R Boricha Ma

Mumbai,400011,Maharashtra

Tel : 022-23016761

Fax : 23012517

Key Officials

Name	Designation
Mr. Vinay Vishnu Kadam	Co. Secretary & Compl. Officer
Mr. Pallav Jain	Chief Financial Officer

Listings

NSE

Corporate News

Airfloa Rail Tech - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet -...

Airfloa Rail Tech - Board Meeting Intimation for Board Meeting Intimation For Conside...

Airfloa Rail Tech - Announcement under Regulation 30 (LODR) - Bagging/receiving of or...

Airfloa Rail Tech - High Court Of Judicature, Madras Has Granted An Interim Stay In W...

Airfloa Rail Tech has submitted to BSE the Shareholding Pattern for the Period Ended ...

Board Meetings

Date	Purpose
14/11/2026	Half Yearly Results
30/05/2026	Audited Results
13/11/2025	Half Yearly Results

Share Holding Pattern as on 30/09/2026

Major Holder	No. of Shares	Percentage
Promoters	7,134,240	68.03
Institutional Investors	267,200	2.55
Other Investors	1,111,265	10.60
General Public	1,974,300	18.83

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	1,181.50	1,187.60
Last Traded Date	13/11/2026	13/11/2026
Last Traded Time	04:01:00 PM	03:31:18 PM
Change ( % )	0.63%	1.06%
Day's Open ( ₹ )	1,181.20	1,175.20
Previous Close ( ₹ )	1,174.10	1,175.20
Day's High ( ₹ )	1,198.45	1,199.50
Day's Low ( ₹ )	1,160.95	1,161.00
Total Traded Qty ( Nos. )	731	23941
Value ( ₹ In Lacs)	8.64	283.84
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	539542	LUXINDEQ
Exchange Group	B	OtherEQ