BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Cords Cable Industries Ltd.
Sep 01, 04:01
BSE
174.50
(+ 0.75 0.43%)
Volume1266
Sep 01, 03:40
NSE
174.54(+ 0.95 0.55%)
Volume6866
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
246.60
|
10/12/2024
|
146.90
|
28/01/2025
|
|
NSE
|
246.45
|
10/12/2024
|
146.65
|
28/01/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/08/2025 | 190.00 | 25/08/2025 | 173.05 | 29/08/2025 |
| 22/08/2025 | 189.00 | 21/08/2025 | 175.75 | 18/08/2025 |
| 14/08/2025 | 184.50 | 13/08/2025 | 175.05 | 12/08/2025 |
| 08/08/2025 | 190.10 | 04/08/2025 | 174.95 | 08/08/2025 |
| 01/08/2025 | 210.00 | 30/07/2025 | 185.80 | 31/07/2025 |
| 25/07/2025 | 209.90 | 21/07/2025 | 202.25 | 22/07/2025 |
| 18/07/2025 | 199.80 | 18/07/2025 | 190.00 | 15/07/2025 |
| 11/07/2025 | 200.50 | 08/07/2025 | 191.45 | 11/07/2025 |
| 04/07/2025 | 204.70 | 30/06/2025 | 188.00 | 04/07/2025 |
| 27/06/2025 | 207.50 | 26/06/2025 | 191.10 | 23/06/2025 |
|
|