BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 29, 2026 - 2:58PM

ABB India 7320 [ 1.06% ]
ACC 1374.2 [ 2.41% ]
Ambuja Cements 435.8 [ 2.30% ]
Asian Paints 2778 [ 1.53% ]
Axis Bank 1234.6 [ 0.91% ]
Bajaj Auto 11306.5 [ -0.59% ]
Bank of Baroda 244.1 [ 2.05% ]
Bharti Airtel 1954.1 [ 2.75% ]
Bharat Heavy 405.8 [ 0.01% ]
Bharat Petroleum 317.55 [ -0.78% ]
Britannia Industries 5513 [ 0.63% ]
Cipla 1475.5 [ 2.14% ]
Coal India 410.6 [ 0.11% ]
Colgate Palm 2165.9 [ 1.30% ]
Dabur India 433.2 [ 2.03% ]
DLF 669.95 [ 1.04% ]
Dr. Reddy's Lab. 1142.9 [ 0.64% ]
GAIL (India) 175.24 [ 0.05% ]
Grasim Industries 3111.2 [ -0.16% ]
HCL Technologies 1343.9 [ 1.92% ]
HDFC Bank 749.15 [ 1.87% ]
Hero MotoCorp 5170.5 [ 0.31% ]
Hindustan Unilever 2115.3 [ 4.58% ]
Hindalco Industries 961 [ 2.63% ]
ICICI Bank 1438.5 [ 0.54% ]
Indian Hotels Co. 739.5 [ 0.65% ]
IndusInd Bank 1011.95 [ 2.02% ]
Infosys 1152.2 [ 4.21% ]
ITC 286.75 [ 0.74% ]
Jindal Steel 1086.5 [ 3.04% ]
Kotak Mahindra Bank 390.5 [ 1.35% ]
L&T 3934.3 [ 2.67% ]
Lupin 2448.1 [ 2.18% ]
Mahi. & Mahi 3228.8 [ -1.30% ]
Maruti Suzuki India 13937 [ 0.98% ]
MTNL 27.18 [ 1.61% ]
Nestle India 1496.7 [ 0.33% ]
NIIT 98.2 [ 3.21% ]
NMDC 85.96 [ 2.43% ]
NTPC 343.9 [ 0.04% ]
ONGC 239.03 [ 0.05% ]
Punj. NationlBak 111.27 [ -0.34% ]
Power Grid Corpn. 282.7 [ -0.91% ]
Reliance Industries 1278 [ 0.81% ]
SBI 1014.3 [ 0.11% ]
Vedanta 263.1 [ 1.45% ]
Shipping Corpn. 278.7 [ -0.07% ]
Sun Pharmaceutical 1978.9 [ 0.11% ]
Tata Chemicals 682.35 [ 1.19% ]
Tata Consumer 1096.4 [ 1.32% ]
Tata Motors Passenge 330.35 [ 1.83% ]
Tata Steel 187.09 [ 2.44% ]
Tata Power Co. 377.55 [ 1.67% ]
Tata Consult. Serv. 2452.5 [ 2.27% ]
Tech Mahindra 1642.5 [ 0.45% ]
UltraTech Cement 11987 [ 0.26% ]
United Spirits 1506.5 [ -0.15% ]
Wipro 183.6 [ 1.37% ]
Zee Entertainment 107.62 [ 0.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Cords Cable Industries Ltd.

GO

Jul 29, 02:56 BSE 205.00 (+ 0.00 0.00%)

Volume538

Prev. Close 205.00

Open Price 203.20

Today's Low / High

203.00 208.80

B. Price (Qty.)203.00 (25)

O. Price (Qty.) 205.00 (4)

52 Wk Low / High 126.45

260.00

Jul 29, 02:44 NSE 204.00( -0.92 -0.45%)

Volume7051

Prev. Close 204.92

Open Price 204.92

Today's Low / High

202.16 206.00

B. Price (Qty.)202.50 (32)

O. Price (Qty.) 203.98 (75)

52 Wk Low / High

127.01 259.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	260.00	29/05/2026	126.45	30/03/2026
NSE	259.40	29/05/2026	127.01	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/07/2026	211.95	27/07/2026	203.00	28/07/2026
24/07/2026	213.00	21/07/2026	200.60	20/07/2026
17/07/2026	209.00	14/07/2026	197.00	16/07/2026
10/07/2026	219.35	06/07/2026	201.05	08/07/2026
03/07/2026	219.60	03/07/2026	203.55	29/06/2026
25/06/2026	220.90	22/06/2026	206.00	25/06/2026
19/06/2026	224.80	18/06/2026	214.00	16/06/2026
12/06/2026	222.75	08/06/2026	198.00	11/06/2026
05/06/2026	238.40	01/06/2026	212.20	03/06/2026
29/05/2026	260.00	29/05/2026	195.20	25/05/2026
Showing Page : 1 of 6 Prev Next