BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Cords Cable Industries Ltd.
May 30
BSE
198.10
( -1.30 -0.65%)
Volume1761
May 30
NSE
197.23( -2.41 -1.21%)
Volume53110
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
280.00
|
25/06/2024
|
146.90
|
28/01/2025
|
|
NSE
|
278.00
|
24/06/2024
|
146.65
|
28/01/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/05/2025 | 222.00 | 27/05/2025 | 191.00 | 27/05/2025 |
| 23/05/2025 | 214.35 | 23/05/2025 | 195.05 | 20/05/2025 |
| 16/05/2025 | 208.00 | 15/05/2025 | 171.50 | 12/05/2025 |
| 09/05/2025 | 173.50 | 08/05/2025 | 161.65 | 06/05/2025 |
| 02/05/2025 | 179.50 | 29/04/2025 | 164.20 | 02/05/2025 |
| 25/04/2025 | 192.20 | 23/04/2025 | 169.00 | 21/04/2025 |
| 17/04/2025 | 174.00 | 16/04/2025 | 158.10 | 15/04/2025 |
| 11/04/2025 | 159.70 | 11/04/2025 | 148.40 | 07/04/2025 |
| 04/04/2025 | 167.85 | 03/04/2025 | 155.00 | 01/04/2025 |
| 28/03/2025 | 185.40 | 24/03/2025 | 157.00 | 28/03/2025 |
|
|