BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Cords Cable Industries Ltd.
Sep 11
BSE
372.00
(+ 9.35 2.58%)
Volume30232
Sep 11
NSE
373.40(+ 10.30 2.84%)
Volume522110
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
395.05
|
09/09/2026
|
126.45
|
30/03/2026
|
|
NSE
|
394.90
|
09/09/2026
|
127.01
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 11/09/2026 | 395.05 | 09/09/2026 | 302.95 | 07/09/2026 |
| 04/09/2026 | 330.00 | 04/09/2026 | 251.05 | 31/08/2026 |
| 28/08/2026 | 264.95 | 25/08/2026 | 238.00 | 26/08/2026 |
| 21/08/2026 | 246.85 | 20/08/2026 | 211.15 | 17/08/2026 |
| 14/08/2026 | 246.10 | 13/08/2026 | 215.65 | 10/08/2026 |
| 07/08/2026 | 229.50 | 05/08/2026 | 201.50 | 03/08/2026 |
| 31/07/2026 | 211.95 | 27/07/2026 | 200.00 | 31/07/2026 |
| 24/07/2026 | 213.00 | 21/07/2026 | 200.60 | 20/07/2026 |
| 17/07/2026 | 209.00 | 14/07/2026 | 197.00 | 16/07/2026 |
| 10/07/2026 | 219.35 | 06/07/2026 | 201.05 | 08/07/2026 |
|
|