BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Cords Cable Industries Ltd.
Jan 27
BSE
153.45
( -1.05 -0.68%)
Volume623
Jan 27
NSE
153.24( -1.61 -1.04%)
Volume16686
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
222.00
|
27/05/2025
|
146.90
|
28/01/2025
|
|
NSE
|
222.00
|
27/05/2025
|
146.65
|
28/01/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 27/01/2026 | 155.00 | 27/01/2026 | 151.05 | 27/01/2026 |
| 23/01/2026 | 166.85 | 19/01/2026 | 153.75 | 21/01/2026 |
| 16/01/2026 | 175.10 | 14/01/2026 | 163.40 | 16/01/2026 |
| 09/01/2026 | 191.50 | 05/01/2026 | 171.85 | 09/01/2026 |
| 02/01/2026 | 192.65 | 02/01/2026 | 181.95 | 30/12/2025 |
| 31/12/2025 | 189.80 | 29/12/2025 | 181.95 | 30/12/2025 |
| 26/12/2025 | 199.00 | 23/12/2025 | 182.00 | 26/12/2025 |
| 19/12/2025 | 192.00 | 16/12/2025 | 182.75 | 19/12/2025 |
| 12/12/2025 | 195.00 | 08/12/2025 | 180.50 | 09/12/2025 |
| 05/12/2025 | 216.15 | 01/12/2025 | 189.20 | 05/12/2025 |
|
|