BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Continental Petroleums Ltd.
Jul 11
BSE
117.65
( -1.10 -0.93%)
Volume1177
Continental Petroleums Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
137.00
|
22/01/2025
|
67.00
|
25/07/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 11/07/2025 | 123.00 | 11/07/2025 | 115.15 | 09/07/2025 |
| 04/07/2025 | 121.75 | 01/07/2025 | 118.50 | 02/07/2025 |
| 27/06/2025 | 124.95 | 24/06/2025 | 116.30 | 26/06/2025 |
| 20/06/2025 | 128.80 | 17/06/2025 | 120.15 | 20/06/2025 |
| 13/06/2025 | 128.35 | 10/06/2025 | 121.25 | 09/06/2025 |
| 06/06/2025 | 126.80 | 06/06/2025 | 118.00 | 03/06/2025 |
| 30/05/2025 | 133.80 | 26/05/2025 | 121.00 | 30/05/2025 |
| 23/05/2025 | 134.80 | 21/05/2025 | 118.80 | 22/05/2025 |
| 16/05/2025 | 121.00 | 15/05/2025 | 112.15 | 13/05/2025 |
| 09/05/2025 | 120.95 | 05/05/2025 | 110.20 | 09/05/2025 |
|
|