BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Continental Petroleums Ltd.
Jan 23
BSE
90.70
(+ 0.00 0.00%)
Volume1222
Continental Petroleums Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
135.45
|
11/02/2025
|
84.50
|
22/01/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/01/2026 | 101.85 | 19/01/2026 | 84.50 | 22/01/2026 |
| 16/01/2026 | 108.00 | 13/01/2026 | 96.45 | 12/01/2026 |
| 09/01/2026 | 113.00 | 07/01/2026 | 100.00 | 09/01/2026 |
| 02/01/2026 | 115.00 | 30/12/2025 | 102.00 | 31/12/2025 |
| 31/12/2025 | 115.00 | 30/12/2025 | 102.00 | 31/12/2025 |
| 26/12/2025 | 114.00 | 23/12/2025 | 106.30 | 26/12/2025 |
| 19/12/2025 | 117.00 | 16/12/2025 | 108.00 | 15/12/2025 |
| 12/12/2025 | 118.60 | 10/12/2025 | 102.50 | 09/12/2025 |
| 05/12/2025 | 116.10 | 01/12/2025 | 103.00 | 04/12/2025 |
| 28/11/2025 | 117.00 | 28/11/2025 | 110.00 | 24/11/2025 |
|
|