BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 18, 2026 - 11:53AM

ABB India 7184.5 [ 0.76% ]
ACC 1249.5 [ 1.38% ]
Ambuja Cements 389.8 [ 1.71% ]
Asian Paints 2444.1 [ -0.40% ]
Axis Bank 1242.8 [ 0.23% ]
Bajaj Auto 11444 [ -0.49% ]
Bank of Baroda 232.4 [ 0.04% ]
Bharti Airtel 1837.6 [ 0.09% ]
Bharat Heavy 432 [ 0.65% ]
Bharat Petroleum 313.4 [ 2.08% ]
Britannia Industries 5013.5 [ 0.63% ]
Cipla 1378.1 [ 0.13% ]
Coal India 410.35 [ -1.83% ]
Colgate Palm 1870.6 [ 1.65% ]
Dabur India 385.95 [ 0.36% ]
DLF 649.2 [ 1.44% ]
Dr. Reddy's Lab. 1196.3 [ 1.81% ]
GAIL (India) 172.7 [ 0.41% ]
Grasim Industries 3186.8 [ 0.43% ]
HCL Technologies 1239.5 [ -1.49% ]
HDFC Bank 723 [ 1.40% ]
Hero MotoCorp 5302 [ -0.43% ]
Hindustan Unilever 1954 [ 0.61% ]
Hindalco Industries 987.9 [ 0.75% ]
ICICI Bank 1342.8 [ -0.36% ]
Indian Hotels Co. 737.35 [ 1.47% ]
IndusInd Bank 961.6 [ 0.35% ]
Infosys 1045.7 [ -1.22% ]
ITC 264.9 [ -0.49% ]
Jindal Steel 1129.4 [ 0.09% ]
Kotak Mahindra Bank 416.35 [ -0.04% ]
L&T 3868 [ 0.83% ]
Lupin 2091.5 [ -0.31% ]
Mahi. & Mahi 3069.5 [ -0.23% ]
Maruti Suzuki India 12223 [ -0.93% ]
MTNL 23.77 [ 0.00% ]
Nestle India 1380.6 [ 0.73% ]
NIIT 87.14 [ -0.19% ]
NMDC 80.5 [ -0.37% ]
NTPC 328.85 [ -0.23% ]
ONGC 232.32 [ -0.05% ]
Punj. NationlBak 116.98 [ 0.44% ]
Power Grid Corpn. 265 [ 0.47% ]
Reliance Industries 1241 [ -0.23% ]
SBI 989.8 [ 0.11% ]
Vedanta 260.25 [ 1.09% ]
Shipping Corpn. 272.2 [ 0.81% ]
Sun Pharmaceutical 1853.7 [ -0.73% ]
Tata Chemicals 714.55 [ -8.31% ]
Tata Consumer 1004.1 [ -0.95% ]
Tata Motors Passenge 305.8 [ -2.77% ]
Tata Steel 187.2 [ -0.05% ]
Tata Power Co. 367.5 [ -0.41% ]
Tata Consult. Serv. 2126.5 [ -2.90% ]
Tech Mahindra 1535.6 [ -1.63% ]
UltraTech Cement 10999 [ 2.18% ]
United Spirits 1396.4 [ 0.46% ]
Wipro 164.19 [ -1.33% ]
Zee Entertainment 77.48 [ -1.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Continental Controls Ltd.

GO

Sep 18, 11:30 BSE 15.40 (+ 0.28 1.85%)

Volume150

Prev. Close 15.12

Open Price 15.40

Today's Low / High

15.40 15.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 15.40 (4550)

52 Wk Low / High 6.83

16.48

Continental Controls Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	16.48	04/09/2026	6.83	16/06/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/09/2026	15.20	17/09/2026	14.50	16/09/2026
11/09/2026	15.75	11/09/2026	14.73	09/09/2026
04/09/2026	16.48	04/09/2026	14.95	02/09/2026
28/08/2026	15.30	26/08/2026	14.11	26/08/2026
21/08/2026	15.23	21/08/2026	13.98	19/08/2026
14/08/2026	14.33	14/08/2026	11.50	11/08/2026
07/08/2026	12.00	04/08/2026	10.93	04/08/2026
31/07/2026	12.30	30/07/2026	9.81	27/07/2026
24/07/2026	11.39	23/07/2026	9.80	24/07/2026
17/07/2026	9.39	17/07/2026	7.72	13/07/2026
Showing Page : 1 of 6 Prev Next