• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Concord Biotech Ltd.
GO
Feb 26, 09:50 BSE 1237.00 (+ 18.15 1.49%)
Volume208086
Prev. Close 1218.85
Open Price 1233.15
Today's Low / High
1195.10 1285.00
B. Price (Qty.)1236.40 (189)
O. Price (Qty.) 1237.00 (19)
52 Wk Low / High 1056.75
2149.90
Feb 26, 09:39 NSE 1215.00( -15.90 -1.29%)
Volume1518360
Prev. Close 1230.90
Open Price 1241.60
Today's Low / High
1195.50 1285.00
B. Price (Qty.)1215.00 (116)
O. Price (Qty.) 1215.80 (88)
52 Wk Low / High
1068.60 2150.40
ISIN No INE338H01029 Market Cap. ( in Cr. ) 12710.87 P/BV 6.72 Book Value ( ) 180.83
BSE Code 543960 52 Week High/Low ( ) 2150/1069 FV/ML 1/1 P/E(X) 34.20
NSE Code CONCORDBIOEQ Book Closure 03/09/2025 EPS ( ) 35.52 Div Yield (%) 0.88
Scheme NameScheme TypeHolding DateValue ( Rs. Cr )Holding (%)
DSP Small Cap Fund Open Ended 31/01/2026156.500.97
SBI Healthcare Opportunities Fund Open Ended 31/01/202684.612.21
HSBC Small Cap Fund - Direct Plan Open Ended 31/01/202669.540.46
HSBC Small Cap Fund - Regular Plan Open Ended 31/01/202669.540.46
DSP Healthcare Fund Open Ended 31/01/202657.561.94
Invesco India Multicap Fund Open Ended 31/01/202633.190.84
Invesco India Flexi Cap Fund Open Ended 31/01/202620.930.46
Edelweiss Small Cap Fund Open Ended 31/01/202617.110.32
Nippon India Pharma Fund Open Ended 31/01/202613.130.17
ITI Flexi Cap Fund Open Ended 31/01/202612.220.98
Quant Healthcare Fund Open Ended 31/01/20269.812.88
Canara Robeco Manufacturing Fund Open Ended 31/01/20267.720.51
LIC MF Flexi Cap Fund Open Ended 31/01/20265.480.54
Nippon India Nifty Smallcap 250 Index F...Open Ended 31/01/20265.280.20
Invesco India Manufacturing Fund Open Ended 31/01/20265.190.79
Invesco India Aggressive Hybrid Fund Open Ended 31/01/20264.950.62
HDFC NIFTY Smallcap 250 ETF Open Ended 31/01/20263.340.20
SBI Nifty Smallcap 250 Index Fund Open Ended 31/01/20262.880.20
LIC MF Aggressive Hybrid Fund Open Ended 31/01/20262.880.56
Bandhan Healthcare Fund Open Ended 31/01/20262.350.84
LIC MF Healthcare Fund Open Ended 31/01/20262.292.91
Motilal Oswal Nifty Smallcap 250 Index ...Open Ended 31/01/20262.020.20
Showing Page : 1 of 3