• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Concord Biotech Ltd.
Oct 05 BSE 1354.65 ( -20.40 -1.48%)
Volume10403
Prev. Close 1375.05
Open Price 1377.25
Today's Low / High
1351.40 1387.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 987.05
1645.00
Oct 05 NSE 1355.90( -18.20 -1.32%)
Volume55394
Prev. Close 1374.10
Open Price 1394.70
Today's Low / High
1352.50 1398.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
987.00 1647.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,645.00 08/10/2025 987.05 02/04/2026
NSE 1,647.80 08/10/2025 987.00 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/10/20261,387.6005/10/20261,351.4005/10/2026
01/10/20261,451.0528/09/20261,320.1501/10/2026
25/09/20261,592.0521/09/20261,440.0525/09/2026
18/09/20261,525.1015/09/20261,429.9516/09/2026
11/09/20261,529.0011/09/20261,418.0007/09/2026
04/09/20261,502.2531/08/20261,404.1031/08/2026
28/08/20261,574.8026/08/20261,470.7027/08/2026
21/08/20261,614.0520/08/20261,440.5517/08/2026
14/08/20261,471.3511/08/20261,374.4010/08/2026
07/08/20261,464.0504/08/20261,353.3507/08/2026
Showing Page : 1 of 6