BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 25, 2025 - 10:43AM

ABB India 5080 [ 0.34% ]
ACC 1814.9 [ -0.34% ]
Ambuja Cements 579.5 [ 0.41% ]
Asian Paints Ltd. 2515.9 [ 0.46% ]
Axis Bank Ltd. 1071.4 [ 0.05% ]
Bajaj Auto 8667.5 [ -0.14% ]
Bank of Baroda 242 [ 0.74% ]
Bharti Airtel 1918.2 [ -0.78% ]
Bharat Heavy Ele 218 [ -0.27% ]
Bharat Petroleum 315.2 [ -0.40% ]
Britannia Ind. 5587 [ 0.75% ]
Cipla 1602.7 [ 0.62% ]
Coal India 378.2 [ 1.00% ]
Colgate Palm. 2290 [ -0.40% ]
Dabur India 517.2 [ 0.24% ]
DLF Ltd. 768.85 [ 0.83% ]
Dr. Reddy's Labs 1282 [ 0.34% ]
GAIL (India) 175.93 [ -0.50% ]
Grasim Inds. 2805 [ -0.31% ]
HCL Technologies 1489.2 [ 1.56% ]
HDFC Bank 1967.6 [ 0.15% ]
Hero MotoCorp 5036.9 [ 0.78% ]
Hindustan Unilever L 2616.7 [ -0.50% ]
Hindalco Indus. 714.6 [ 1.48% ]
ICICI Bank 1425.3 [ -0.77% ]
Indian Hotels Co 789.3 [ 0.06% ]
IndusInd Bank 763.2 [ 0.41% ]
Infosys L 1520.2 [ 2.20% ]
ITC Ltd. 397.75 [ -0.14% ]
Jindal Steel 994.5 [ -0.28% ]
Kotak Mahindra Bank 1979.4 [ -0.36% ]
L&T 3593.8 [ -0.06% ]
Lupin Ltd. 1979.8 [ 0.26% ]
Mahi. & Mahi 3405 [ 0.06% ]
Maruti Suzuki India 14361 [ 0.08% ]
MTNL 45.5 [ -1.28% ]
Nestle India 1158.7 [ -0.36% ]
NIIT Ltd. 113.19 [ 0.67% ]
NMDC Ltd. 71.11 [ 1.35% ]
NTPC 338.55 [ 0.46% ]
ONGC 236.25 [ -0.02% ]
Punj. NationlBak 105.91 [ 0.59% ]
Power Grid Corpo 282.5 [ -0.30% ]
Reliance Inds. 1409.2 [ 0.00% ]
SBI 816.1 [ -0.02% ]
Vedanta 449.25 [ 1.13% ]
Shipping Corpn. 215.13 [ -0.59% ]
Sun Pharma. 1644.8 [ 0.18% ]
Tata Chemicals 946.1 [ 0.86% ]
Tata Consumer Produc 1085.3 [ 0.11% ]
Tata Motors 686.9 [ 0.97% ]
Tata Steel 159.45 [ 0.57% ]
Tata Power Co. 385.5 [ -0.03% ]
Tata Consultancy 3130.3 [ 2.50% ]
Tech Mahindra 1526 [ 1.40% ]
UltraTech Cement 12564 [ -0.20% ]
United Spirits 1314.4 [ -1.17% ]
Wipro 254.4 [ 2.32% ]
Zee Entertainment En 120.88 [ -2.18% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Computer Point Ltd.

GO

Aug 25, 10:39 BSE 5.07 (+ 0.01 0.20%)

Volume7018

Prev. Close 5.06

Open Price 4.90

Today's Low / High

4.90 5.10

B. Price (Qty.)5.06 (18)

O. Price (Qty.) 5.07 (45)

52 Wk Low / High 4.24

9.05

Computer Point Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9.05	23/08/2024	4.24	18/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/08/2025	5.46	19/08/2025	4.90	22/08/2025
14/08/2025	5.30	13/08/2025	5.00	11/08/2025
08/08/2025	5.45	07/08/2025	5.05	07/08/2025
01/08/2025	5.69	28/07/2025	5.06	28/07/2025
25/07/2025	6.00	22/07/2025	5.22	23/07/2025
18/07/2025	6.04	18/07/2025	5.59	18/07/2025
11/07/2025	6.19	07/07/2025	5.61	08/07/2025
04/07/2025	6.20	01/07/2025	5.80	30/06/2025
27/06/2025	6.51	27/06/2025	5.56	23/06/2025
20/06/2025	6.79	18/06/2025	5.34	16/06/2025
Showing Page : 1 of 6 Prev Next