BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 12, 2026 - 2:54PM

ABB India 6401 [ 1.93% ]
ACC 1434.5 [ -1.50% ]
Ambuja Cements 449.7 [ -1.77% ]
Asian Paints 2223 [ -0.40% ]
Axis Bank 1241.6 [ -1.13% ]
Bajaj Auto 9198.5 [ -1.38% ]
Bank of Baroda 290.25 [ 0.33% ]
Bharti Airtel 1806.1 [ -0.05% ]
Bharat Heavy 268 [ 4.79% ]
Bharat Petroleum 327.35 [ 0.71% ]
Britannia Industries 5725 [ -3.32% ]
Cipla 1324.3 [ -0.39% ]
Coal India 470.5 [ 5.32% ]
Colgate Palm 1978.5 [ -3.75% ]
Dabur India 460.05 [ -2.50% ]
DLF 562.25 [ -1.91% ]
Dr. Reddy's Lab. 1324 [ -0.11% ]
GAIL (India) 153.02 [ 3.41% ]
Grasim Industries 2692.3 [ -1.58% ]
HCL Technologies 1358.6 [ 0.61% ]
HDFC Bank 834.35 [ 0.05% ]
Hero MotoCorp 5442.5 [ -2.38% ]
Hindustan Unilever 2130.6 [ -1.43% ]
Hindalco Industries 967.55 [ 0.88% ]
ICICI Bank 1270.9 [ -1.83% ]
Indian Hotels Co. 626.2 [ 0.34% ]
IndusInd Bank 837.6 [ -4.51% ]
Infosys 1270.3 [ -0.47% ]
ITC 305.4 [ -1.17% ]
Jindal Steel 1226.8 [ 3.35% ]
Kotak Mahindra Bank 377.6 [ -1.46% ]
L&T 3750.4 [ -2.30% ]
Lupin 2354.9 [ 0.44% ]
Mahi. & Mahi 3058.4 [ -3.47% ]
Maruti Suzuki India 13059 [ -3.25% ]
MTNL 26.25 [ 0.73% ]
Nestle India 1216.1 [ -1.43% ]
NIIT 66 [ 1.09% ]
NMDC 81.14 [ 1.77% ]
NTPC 391.3 [ 3.00% ]
ONGC 270 [ -0.28% ]
Punj. NationlBak 117.26 [ 1.23% ]
Power Grid Corpn. 304.15 [ 1.79% ]
Reliance Industries 1401.2 [ 0.79% ]
SBI 1087.6 [ -0.32% ]
Vedanta 721.2 [ -0.05% ]
Shipping Corpn. 252.15 [ 5.04% ]
Sun Pharmaceutical 1830.4 [ 0.25% ]
Tata Chemicals 690.55 [ 0.25% ]
Tata Consumer Produc 1058.2 [ -1.42% ]
Tata Motors Passenge 325.85 [ -2.83% ]
Tata Steel 193.49 [ -0.64% ]
Tata Power Co. 403.8 [ 4.68% ]
Tata Consult. Serv. 2453 [ -0.48% ]
Tech Mahindra 1350.9 [ 1.24% ]
UltraTech Cement 11160 [ -2.63% ]
United Spirits 1366.4 [ -1.14% ]
Wipro 202.59 [ 0.18% ]
Zee Entertainment 82.4 [ 2.39% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Computer Age Management Services Ltd.

GO

Mar 12, 02:54 BSE 662.60 ( -14.30 -2.11%)

Volume125830

Prev. Close 676.90

Open Price 667.60

Today's Low / High

655.45 670.15

B. Price (Qty.)662.00 (12)

O. Price (Qty.) 662.55 (156)

52 Wk Low / High 624.10

875.00

Mar 12, 02:39 NSE 663.60( -12.60 -1.86%)

Volume1353149

Prev. Close 676.20

Open Price 670.00

Today's Low / High

655.25 670.80

B. Price (Qty.)663.40 (13)

O. Price (Qty.) 663.60 (519)

52 Wk Low / High

624.15 875.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	875.00	30/06/2025	624.10	04/03/2026
NSE	875.00	30/06/2025	624.15	04/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/03/2026	681.95	11/03/2026	625.20	09/03/2026
06/03/2026	673.70	02/03/2026	624.10	04/03/2026
27/02/2026	729.70	23/02/2026	673.90	27/02/2026
20/02/2026	744.10	17/02/2026	710.20	16/02/2026
13/02/2026	748.30	11/02/2026	715.00	13/02/2026
06/02/2026	741.75	03/02/2026	652.25	01/02/2026
30/01/2026	713.95	29/01/2026	681.55	27/01/2026
23/01/2026	742.25	22/01/2026	676.05	23/01/2026
16/01/2026	735.50	16/01/2026	699.00	13/01/2026
09/01/2026	765.80	07/01/2026	721.10	09/01/2026
Showing Page : 1 of 6 Prev Next