BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 30, 2025

ABB India 5279 [ -0.19% ]
ACC 1859.4 [ -1.06% ]
Ambuja Cements 567.9 [ -0.67% ]
Asian Paints Ltd. 2523.5 [ -0.60% ]
Axis Bank Ltd. 1238.6 [ -0.82% ]
Bajaj Auto 8923 [ -1.23% ]
Bank of Baroda 272.75 [ -0.67% ]
Bharti Airtel 2066.3 [ -1.63% ]
Bharat Heavy Ele 261.29 [ 6.48% ]
Bharat Petroleum 357.6 [ 2.73% ]
Britannia Ind. 5859.5 [ 0.12% ]
Cipla 1540.1 [ -2.59% ]
Coal India 387.7 [ 1.49% ]
Colgate Palm 2255.3 [ -0.55% ]
Dabur India 501.55 [ -1.28% ]
DLF Ltd. 776.55 [ -0.28% ]
Dr. Reddy's Labs 1202.2 [ -3.89% ]
GAIL (India) 183.09 [ -0.84% ]
Grasim Inds. 2950.4 [ -0.28% ]
HCL Technologies 1549.8 [ -0.48% ]
HDFC Bank 998.15 [ -0.96% ]
Hero MotoCorp 5515 [ -0.66% ]
Hindustan Unilever L 2469.6 [ -0.74% ]
Hindalco Indus. 861.35 [ 0.60% ]
ICICI Bank 1362.4 [ -0.58% ]
Indian Hotels Co 749.65 [ 0.39% ]
IndusInd Bank 800.95 [ -0.81% ]
Infosys L 1493.8 [ -1.10% ]
ITC Ltd. 418.75 [ -0.68% ]
Jindal Steel 1070.2 [ -0.04% ]
Kotak Mahindra Bank 2137.2 [ -0.62% ]
L&T 3987.5 [ 0.74% ]
Lupin Ltd. 1945.8 [ -0.52% ]
Mahi. & Mahi 3502.1 [ -0.92% ]
Maruti Suzuki India 16206 [ 0.42% ]
MTNL 41.95 [ -0.33% ]
Nestle India 1279.9 [ 0.54% ]
NIIT Ltd. 105.52 [ 0.15% ]
NMDC Ltd. 75.89 [ -1.06% ]
NTPC 345.15 [ -0.68% ]
ONGC 254.53 [ -0.43% ]
Punj. NationlBak 120.09 [ -0.83% ]
Power Grid Corpo 291.5 [ -1.30% ]
Reliance Inds. 1488.5 [ -1.04% ]
SBI 934.35 [ -0.57% ]
Vedanta 506.95 [ -1.79% ]
Shipping Corpn. 263.56 [ -1.18% ]
Sun Pharma. 1703.4 [ -0.73% ]
Tata Chemicals 900.75 [ -1.29% ]
Tata Consumer Produc 1176.6 [ -0.04% ]
Tata Motors Passenge 412.45 [ 0.27% ]
Tata Steel 184.35 [ -0.45% ]
Tata Power Co. 409.8 [ -0.22% ]
Tata Consultancy 3035.3 [ -0.73% ]
Tech Mahindra 1433.8 [ -1.27% ]
UltraTech Cement 12053 [ 0.45% ]
United Spirits 1394.6 [ 0.52% ]
Wipro 241.92 [ -0.15% ]
Zee Entertainment En 101.9 [ -1.86% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Compucom Software Ltd.

GO

Oct 30 BSE 18.47 ( -0.29 -1.55%)

Volume3623

Prev. Close 18.76

Open Price 18.76

Today's Low / High

18.41 18.77

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 16.00

31.87

Oct 30 NSE 18.51( -0.08 -0.43%)

Volume26611

Prev. Close 18.59

Open Price 18.68

Today's Low / High

18.41 18.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

15.94 31.88

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	31.87	12/12/2024	16.00	07/04/2025
NSE	31.88	08/11/2024	15.94	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/10/2025	18.95	27/10/2025	18.53	29/10/2025
24/10/2025	19.22	21/10/2025	18.17	21/10/2025
17/10/2025	19.70	15/10/2025	17.61	14/10/2025
10/10/2025	20.00	06/10/2025	18.00	09/10/2025
03/10/2025	20.59	03/10/2025	18.16	30/09/2025
26/09/2025	20.45	22/09/2025	18.10	26/09/2025
19/09/2025	20.50	17/09/2025	19.10	15/09/2025
12/09/2025	20.74	12/09/2025	19.25	08/09/2025
05/09/2025	19.58	02/09/2025	18.79	01/09/2025
29/08/2025	20.50	25/08/2025	18.70	28/08/2025
Showing Page : 1 of 6 Prev Next