BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Competent Automobiles Co Ltd.
Jan 08
BSE
380.15
( -8.05 -2.07%)
Volume1047
Competent Automobiles Co Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
510.00
|
08/01/2025
|
360.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/01/2026 | 388.95 | 07/01/2026 | 376.80 | 06/01/2026 |
| 02/01/2026 | 387.35 | 30/12/2025 | 371.00 | 30/12/2025 |
| 31/12/2025 | 387.35 | 30/12/2025 | 371.00 | 30/12/2025 |
| 26/12/2025 | 404.95 | 23/12/2025 | 380.00 | 22/12/2025 |
| 19/12/2025 | 407.00 | 19/12/2025 | 390.05 | 17/12/2025 |
| 12/12/2025 | 419.00 | 08/12/2025 | 391.10 | 09/12/2025 |
| 05/12/2025 | 414.45 | 02/12/2025 | 383.00 | 01/12/2025 |
| 28/11/2025 | 402.95 | 25/11/2025 | 381.00 | 28/11/2025 |
| 21/11/2025 | 404.15 | 18/11/2025 | 380.00 | 19/11/2025 |
| 14/11/2025 | 420.00 | 14/11/2025 | 380.05 | 12/11/2025 |
|
|