BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 19, 2025 - 1:17PM

ABB India 5440.5 [ 0.08% ]
ACC 1876.9 [ 1.01% ]
Ambuja Cements 583.4 [ 0.41% ]
Asian Paints Ltd. 2507.5 [ 1.16% ]
Axis Bank Ltd. 1134.9 [ 0.17% ]
Bajaj Auto 8994.5 [ -0.89% ]
Bank of Baroda 252.9 [ 1.59% ]
Bharti Airtel 1945.8 [ 0.24% ]
Bharat Heavy Ele 240.91 [ 2.74% ]
Bharat Petroleum 330.3 [ 1.41% ]
Britannia Ind. 6075.5 [ -0.41% ]
Cipla 1562.9 [ -0.97% ]
Coal India 394.15 [ 0.25% ]
Colgate Palm. 2359.2 [ -0.27% ]
Dabur India 535.5 [ -0.15% ]
DLF Ltd. 774.4 [ -1.11% ]
Dr. Reddy's Labs 1319.6 [ -0.23% ]
GAIL (India) 181.73 [ 0.43% ]
Grasim Inds. 2861.9 [ -0.59% ]
HCL Technologies 1468.6 [ -1.69% ]
HDFC Bank 963.1 [ -1.41% ]
Hero MotoCorp 5387 [ 0.32% ]
Hindustan Unilever L 2568.8 [ -0.70% ]
Hindalco Indus. 743.7 [ -0.86% ]
ICICI Bank 1403.4 [ -1.29% ]
Indian Hotels Co 771 [ -1.41% ]
IndusInd Bank 739.05 [ 0.49% ]
Infosys L 1522 [ -1.21% ]
ITC Ltd. 410.15 [ -0.34% ]
Jindal Steel 1044.7 [ -0.28% ]
Kotak Mahindra Bank 2031.1 [ -1.14% ]
L&T 3682.2 [ -0.10% ]
Lupin Ltd. 2050 [ 0.17% ]
Mahi. & Mahi 3627 [ -0.42% ]
Maruti Suzuki India 15883 [ 0.42% ]
MTNL 45.46 [ 0.58% ]
Nestle India 1194.4 [ -1.22% ]
NIIT Ltd. 111.94 [ -0.35% ]
NMDC Ltd. 77.28 [ 0.72% ]
NTPC 338.2 [ 0.37% ]
ONGC 235.94 [ 0.15% ]
Punj. NationlBak 114.1 [ 2.00% ]
Power Grid Corpo 287.1 [ -0.69% ]
Reliance Inds. 1411.7 [ -0.23% ]
SBI 861.85 [ 0.88% ]
Vedanta 454.9 [ -0.16% ]
Shipping Corpn. 218.11 [ -0.26% ]
Sun Pharma. 1661.4 [ 0.78% ]
Tata Chemicals 992.55 [ 0.33% ]
Tata Consumer Produc 1126.4 [ -0.26% ]
Tata Motors 710.3 [ -0.13% ]
Tata Steel 171.51 [ -0.30% ]
Tata Power Co. 395.7 [ 0.66% ]
Tata Consultancy 3157.2 [ -0.61% ]
Tech Mahindra 1546.8 [ -0.25% ]
UltraTech Cement 12562 [ -0.51% ]
United Spirits 1325.4 [ -0.15% ]
Wipro 254.86 [ -0.81% ]
Zee Entertainment En 118.21 [ 2.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Commercial Syn Bags Ltd.

GO

Sep 19, 01:17 BSE 154.55 ( -0.80 -0.51%)

Volume17956

Prev. Close 155.35

Open Price 155.50

Today's Low / High

152.90 155.50

B. Price (Qty.)154.70 (32)

O. Price (Qty.) 155.20 (57)

52 Wk Low / High 53.10

155.50

Sep 19, 12:59 NSE 154.99( -0.35 -0.23%)

Volume77136

Prev. Close 155.34

Open Price 155.49

Today's Low / High

153.81 155.50

B. Price (Qty.)154.51 (64)

O. Price (Qty.) 154.99 (105)

52 Wk Low / High

52.98 155.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	155.50	08/09/2025	53.10	07/10/2024
NSE	155.60	18/09/2025	52.98	07/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2025	155.50	16/09/2025	151.20	18/09/2025
12/09/2025	155.50	08/09/2025	147.40	08/09/2025
05/09/2025	155.00	05/09/2025	140.05	01/09/2025
29/08/2025	148.60	29/08/2025	133.80	28/08/2025
22/08/2025	149.00	18/08/2025	133.05	18/08/2025
14/08/2025	148.50	12/08/2025	134.05	13/08/2025
08/08/2025	134.75	04/08/2025	127.65	06/08/2025
01/08/2025	139.50	30/07/2025	130.35	01/08/2025
25/07/2025	132.00	25/07/2025	121.50	24/07/2025
18/07/2025	134.00	15/07/2025	124.80	15/07/2025
Showing Page : 1 of 6 Prev Next