BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 28, 2025 - 1:55PM

ABB India 5173 [ -1.24% ]
ACC 1860.4 [ -0.12% ]
Ambuja Cements 556 [ -0.76% ]
Asian Paints Ltd. 2506 [ -0.51% ]
Axis Bank Ltd. 1238.6 [ -1.24% ]
Bajaj Auto 9070.5 [ -0.27% ]
Bank of Baroda 276.4 [ 1.00% ]
Bharti Airtel 2092.9 [ 0.62% ]
Bharat Heavy Ele 237.34 [ 1.00% ]
Bharat Petroleum 341.15 [ -0.54% ]
Britannia Ind. 5815 [ -1.64% ]
Cipla 1573.8 [ -0.64% ]
Coal India 391.9 [ -1.21% ]
Colgate Palm 2227 [ 0.47% ]
Dabur India 502.25 [ -0.95% ]
DLF Ltd. 776 [ -0.45% ]
Dr. Reddy's Labs 1284.2 [ -0.01% ]
GAIL (India) 178.4 [ -0.98% ]
Grasim Inds. 2946 [ 0.76% ]
HCL Technologies 1520.1 [ -0.87% ]
HDFC Bank 999.45 [ -0.35% ]
Hero MotoCorp 5589.5 [ -1.01% ]
Hindustan Unilever L 2490.1 [ -0.86% ]
Hindalco Indus. 849 [ 0.97% ]
ICICI Bank 1361.4 [ -1.18% ]
Indian Hotels Co 741.05 [ -0.74% ]
IndusInd Bank 793.75 [ 3.08% ]
Infosys L 1494.8 [ -0.64% ]
ITC Ltd. 417.35 [ -0.78% ]
Jindal Steel 1074.6 [ 3.90% ]
Kotak Mahindra Bank 2153.1 [ 0.21% ]
L&T 3947.6 [ 0.61% ]
Lupin Ltd. 1912.1 [ -0.56% ]
Mahi. & Mahi 3578.7 [ -0.91% ]
Maruti Suzuki India 16305 [ -0.51% ]
MTNL 42.25 [ 0.07% ]
Nestle India 1267.7 [ -1.19% ]
NIIT Ltd. 104.43 [ -1.43% ]
NMDC Ltd. 74.58 [ 0.28% ]
NTPC 338.35 [ -0.99% ]
ONGC 250.9 [ -0.94% ]
Punj. NationlBak 120.93 [ 1.09% ]
Power Grid Corpo 288.15 [ -1.00% ]
Reliance Inds. 1484.8 [ 0.05% ]
SBI 927.3 [ 0.49% ]
Vedanta 503.7 [ -0.31% ]
Shipping Corpn. 264.86 [ -2.51% ]
Sun Pharma. 1687.9 [ -0.34% ]
Tata Chemicals 904.1 [ 1.18% ]
Tata Consumer Produc 1164.2 [ -0.49% ]
Tata Motors Passenge 409.6 [ -0.11% ]
Tata Steel 181.07 [ 2.50% ]
Tata Power Co. 398.85 [ -0.35% ]
Tata Consultancy 3053.1 [ -1.03% ]
Tech Mahindra 1439.7 [ -1.58% ]
UltraTech Cement 11948 [ -0.56% ]
United Spirits 1345.2 [ -0.58% ]
Wipro 242.04 [ -0.77% ]
Zee Entertainment En 103.06 [ -0.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Command Polymers Ltd.

GO

Oct 14 BSE 31.25 ( -1.43 -4.38%)

Volume4000

Prev. Close 32.68

Open Price 31.25

Today's Low / High

31.25 31.25

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 27.55

46.30

Command Polymers Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	46.30	20/12/2024	27.55	24/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/10/2025	31.25	14/10/2025	31.25	14/10/2025
25/07/2025	32.68	24/07/2025	32.68	24/07/2025
18/07/2025	34.40	17/07/2025	34.40	17/07/2025
11/07/2025	32.98	09/07/2025	32.98	09/07/2025
04/07/2025	31.41	30/06/2025	31.41	30/06/2025
13/06/2025	29.92	13/06/2025	28.50	09/06/2025
06/06/2025	29.61	05/06/2025	28.30	06/06/2025
02/05/2025	29.50	28/04/2025	28.20	02/05/2025
25/04/2025	29.50	25/04/2025	29.50	25/04/2025
11/04/2025	30.75	09/04/2025	30.75	09/04/2025
Showing Page : 1 of 2 Prev Next