BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Cohance Lifesciences Ltd.
Sep 10
BSE
989.80
( -29.40 -2.88%)
Volume13750
Sep 10
NSE
989.85( -29.95 -2.94%)
Volume291766
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,359.00
|
02/12/2024
|
856.90
|
28/08/2025
|
|
NSE
|
1,360.00
|
02/12/2024
|
856.30
|
28/08/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 10/09/2025 | 1,038.00 | 08/09/2025 | 915.10 | 08/09/2025 |
| 05/09/2025 | 925.00 | 05/09/2025 | 873.70 | 01/09/2025 |
| 29/08/2025 | 935.00 | 25/08/2025 | 856.90 | 28/08/2025 |
| 22/08/2025 | 922.35 | 19/08/2025 | 877.55 | 22/08/2025 |
| 14/08/2025 | 999.00 | 13/08/2025 | 899.00 | 14/08/2025 |
| 08/08/2025 | 989.90 | 04/08/2025 | 919.55 | 07/08/2025 |
| 01/08/2025 | 1,028.70 | 28/07/2025 | 935.00 | 31/07/2025 |
| 25/07/2025 | 1,080.30 | 21/07/2025 | 1,008.05 | 25/07/2025 |
| 18/07/2025 | 1,121.15 | 17/07/2025 | 995.30 | 14/07/2025 |
| 11/07/2025 | 1,044.95 | 07/07/2025 | 980.50 | 08/07/2025 |
|
|