BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Cochin Minerals & Rutile Ltd.
Nov 13, 04:01
BSE
268.00
( -3.85 -1.42%)
Volume2365
Cochin Minerals & Rutile Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
409.80
|
17/12/2024
|
238.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 12/11/2025 | 281.95 | 10/11/2025 | 263.05 | 10/11/2025 |
| 07/11/2025 | 298.95 | 06/11/2025 | 283.00 | 07/11/2025 |
| 31/10/2025 | 302.20 | 28/10/2025 | 289.00 | 31/10/2025 |
| 24/10/2025 | 300.00 | 23/10/2025 | 285.00 | 20/10/2025 |
| 17/10/2025 | 304.90 | 15/10/2025 | 281.10 | 14/10/2025 |
| 10/10/2025 | 305.25 | 06/10/2025 | 280.05 | 09/10/2025 |
| 03/10/2025 | 303.00 | 03/10/2025 | 284.40 | 30/09/2025 |
| 26/09/2025 | 308.00 | 22/09/2025 | 285.00 | 25/09/2025 |
| 19/09/2025 | 305.00 | 15/09/2025 | 292.00 | 15/09/2025 |
| 12/09/2025 | 304.00 | 11/09/2025 | 291.05 | 08/09/2025 |
|
|