BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 30, 2025 - 12:59PM

ABB India 5122.5 [ -0.82% ]
ACC 1731.2 [ 0.35% ]
Ambuja Cements 549.7 [ -0.43% ]
Asian Paints Ltd. 2777.9 [ 0.09% ]
Axis Bank Ltd. 1248.5 [ 1.34% ]
Bajaj Auto 9187 [ 1.10% ]
Bank of Baroda 288.4 [ 0.28% ]
Bharti Airtel 2096.1 [ 0.70% ]
Bharat Heavy Ele 280 [ 0.21% ]
Bharat Petroleum 371.15 [ -0.12% ]
Britannia Ind. 6013.5 [ -0.46% ]
Cipla 1483.7 [ -0.69% ]
Coal India 396.95 [ -0.92% ]
Colgate Palm 2059.6 [ -0.51% ]
Dabur India 492.7 [ 0.69% ]
DLF Ltd. 678.55 [ -1.48% ]
Dr. Reddy's Labs 1260.5 [ -0.64% ]
GAIL (India) 170.01 [ -0.24% ]
Grasim Inds. 2832.9 [ -0.33% ]
HCL Technologies 1623.1 [ -0.47% ]
HDFC Bank 984.6 [ -0.72% ]
Hero MotoCorp 5670.5 [ 1.88% ]
Hindustan Unilever 2290.4 [ -0.13% ]
Hindalco Indus. 882.25 [ 1.99% ]
ICICI Bank 1338.7 [ -0.34% ]
Indian Hotels Co 727.65 [ -1.95% ]
IndusInd Bank 835.65 [ -0.47% ]
Infosys L 1634.1 [ -0.64% ]
ITC Ltd. 401.05 [ -0.38% ]
Jindal Steel 1010 [ 1.97% ]
Kotak Mahindra Bank 2148.6 [ -0.46% ]
L&T 4056 [ 0.43% ]
Lupin Ltd. 2074.2 [ -0.38% ]
Mahi. & Mahi 3633.8 [ 1.16% ]
Maruti Suzuki India 16635 [ 0.56% ]
MTNL 35.79 [ -1.00% ]
Nestle India 1275.6 [ -0.34% ]
NIIT Ltd. 90.23 [ -2.18% ]
NMDC Ltd. 82.8 [ 2.42% ]
NTPC 324 [ -0.46% ]
ONGC 233.9 [ -0.39% ]
Punj. NationlBak 121.83 [ 1.07% ]
Power Grid Corpo 260.3 [ -0.12% ]
Reliance Inds. 1545.6 [ 0.00% ]
SBI 970.35 [ 0.55% ]
Vedanta 600.6 [ 1.26% ]
Shipping Corpn. 227.32 [ -2.82% ]
Sun Pharma. 1713.1 [ -0.24% ]
Tata Chemicals 748.3 [ -1.68% ]
Tata Consumer Produc 1179.9 [ -1.28% ]
Tata Motors Passenge 361.1 [ 0.70% ]
Tata Steel 173.85 [ 0.90% ]
Tata Power Co. 373.45 [ -0.73% ]
Tata Consultancy 3260.2 [ 0.27% ]
Tech Mahindra 1604.6 [ -0.48% ]
UltraTech Cement 11701 [ -0.83% ]
United Spirits 1415.7 [ -0.98% ]
Wipro 263.98 [ -0.10% ]
Zee Entertainment En 90.11 [ -0.69% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Cochin Minerals & Rutile Ltd.

GO

Dec 30, 12:57 BSE 284.00 ( -10.15 -3.45%)

Volume3724

Prev. Close 294.15

Open Price 298.00

Today's Low / High

280.00 298.50

B. Price (Qty.)284.00 (15)

O. Price (Qty.) 285.90 (6)

52 Wk Low / High 238.00

356.00

Cochin Minerals & Rutile Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	356.00	25/07/2025	238.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/12/2025	304.00	29/12/2025	290.00	29/12/2025
26/12/2025	296.45	26/12/2025	258.00	22/12/2025
19/12/2025	266.75	15/12/2025	252.60	15/12/2025
12/12/2025	267.00	09/12/2025	252.05	08/12/2025
05/12/2025	267.90	01/12/2025	255.00	04/12/2025
28/11/2025	273.80	28/11/2025	245.00	25/11/2025
21/11/2025	274.95	21/11/2025	256.45	17/11/2025
14/11/2025	281.95	10/11/2025	260.00	14/11/2025
07/11/2025	298.95	06/11/2025	283.00	07/11/2025
31/10/2025	302.20	28/10/2025	289.00	31/10/2025
Showing Page : 1 of 6 Prev Next