BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Cochin Minerals & Rutile Ltd.
Jul 01, 04:01
BSE
319.05
(+ 2.65 0.84%)
Volume2840
Cochin Minerals & Rutile Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
414.90
|
08/11/2024
|
238.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/06/2025 | 325.00 | 30/06/2025 | 310.00 | 30/06/2025 |
| 27/06/2025 | 325.00 | 26/06/2025 | 305.15 | 23/06/2025 |
| 20/06/2025 | 318.80 | 17/06/2025 | 304.00 | 16/06/2025 |
| 13/06/2025 | 327.95 | 09/06/2025 | 300.00 | 09/06/2025 |
| 06/06/2025 | 311.00 | 04/06/2025 | 295.30 | 03/06/2025 |
| 30/05/2025 | 308.60 | 27/05/2025 | 294.00 | 26/05/2025 |
| 23/05/2025 | 309.00 | 21/05/2025 | 276.40 | 19/05/2025 |
| 16/05/2025 | 299.90 | 16/05/2025 | 267.65 | 12/05/2025 |
| 09/05/2025 | 275.90 | 08/05/2025 | 254.50 | 07/05/2025 |
| 02/05/2025 | 278.00 | 29/04/2025 | 265.00 | 28/04/2025 |
|
|