BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 27, 2026 - 1:58PM

ABB India 6160.5 [ -0.84% ]
ACC 1322.4 [ -3.33% ]
Ambuja Cements 412.5 [ -2.20% ]
Asian Paints 2219.3 [ -2.24% ]
Axis Bank 1209.6 [ -1.02% ]
Bajaj Auto 8959 [ -0.99% ]
Bank of Baroda 260.65 [ -4.42% ]
Bharti Airtel 1826.7 [ -0.45% ]
Bharat Heavy 257.15 [ -1.87% ]
Bharat Petroleum 286.6 [ 0.72% ]
Britannia Industries 5546.5 [ -1.78% ]
Cipla 1237.4 [ -0.56% ]
Coal India 445 [ 0.29% ]
Colgate Palm 1891.7 [ -1.49% ]
Dabur India 422.2 [ -2.04% ]
DLF 527.7 [ -1.24% ]
Dr. Reddy's Lab. 1295.1 [ -0.43% ]
GAIL (India) 138.43 [ -0.55% ]
Grasim Industries 2620.8 [ -1.02% ]
HCL Technologies 1378.7 [ -0.19% ]
HDFC Bank 760.05 [ -2.84% ]
Hero MotoCorp 5168 [ -2.30% ]
Hindustan Unilever 2084.2 [ -2.37% ]
Hindalco Industries 871.6 [ 0.34% ]
ICICI Bank 1250 [ -0.77% ]
Indian Hotels Co. 599.95 [ -2.81% ]
IndusInd Bank 797.2 [ -2.59% ]
Infosys 1275.6 [ -0.27% ]
ITC 295.3 [ -0.14% ]
Jindal Steel 1148.2 [ 0.45% ]
Kotak Mahindra Bank 363.9 [ -1.94% ]
L&T 3576.8 [ -1.99% ]
Lupin 2351.9 [ 0.18% ]
Mahi. & Mahi 3055.5 [ -2.32% ]
Maruti Suzuki India 12366 [ -2.71% ]
MTNL 23.35 [ -5.39% ]
Nestle India 1205.7 [ 0.13% ]
NIIT 54.44 [ -4.29% ]
NMDC 78.1 [ 0.32% ]
NTPC 377.3 [ -0.29% ]
ONGC 283.4 [ 4.89% ]
Punj. NationlBak 105.14 [ -4.48% ]
Power Grid Corpn. 296.55 [ 0.53% ]
Reliance Industries 1353.8 [ -4.20% ]
SBI 1038.2 [ -2.11% ]
Vedanta 654.95 [ -2.20% ]
Shipping Corpn. 231.6 [ -0.75% ]
Sun Pharmaceutical 1801 [ 0.31% ]
Tata Chemicals 610.6 [ -2.34% ]
Tata Consumer 1047.3 [ -0.83% ]
Tata Motors Passenge 303.1 [ -4.67% ]
Tata Steel 194.35 [ -1.17% ]
Tata Power Co. 389.35 [ -0.35% ]
Tata Consult. Serv. 2412 [ 1.46% ]
Tech Mahindra 1398.3 [ -0.72% ]
UltraTech Cement 11084 [ -1.07% ]
United Spirits 1266.9 [ -3.41% ]
Wipro 190.94 [ 1.00% ]
Zee Entertainment 74.15 [ -2.38% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Coastal Corporation Ltd.

GO

Mar 27, 01:58 BSE 43.42 ( -0.59 -1.34%)

Volume2727

Prev. Close 44.01

Open Price 43.12

Today's Low / High

43.00 47.30

B. Price (Qty.)43.05 (20)

O. Price (Qty.) 43.42 (312)

52 Wk Low / High 29.72

54.99

Mar 27, 01:44 NSE 43.36( -0.78 -1.77%)

Volume98997

Prev. Close 44.14

Open Price 44.00

Today's Low / High

42.70 45.56

B. Price (Qty.)43.22 (113)

O. Price (Qty.) 43.36 (9)

52 Wk Low / High

30.01 53.99

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	54.99	17/03/2026	29.72	01/09/2025
NSE	53.99	16/02/2026	30.01	01/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/03/2026	51.25	24/03/2026	42.10	23/03/2026
20/03/2026	54.99	17/03/2026	38.30	16/03/2026
13/03/2026	46.54	10/03/2026	41.15	09/03/2026
06/03/2026	45.50	02/03/2026	41.00	05/03/2026
27/02/2026	50.49	23/02/2026	45.00	26/02/2026
20/02/2026	54.00	16/02/2026	47.42	20/02/2026
13/02/2026	54.64	10/02/2026	48.87	12/02/2026
06/02/2026	53.50	06/02/2026	44.08	01/02/2026
30/01/2026	46.28	29/01/2026	40.74	27/01/2026
23/01/2026	44.65	19/01/2026	40.53	22/01/2026
Showing Page : 1 of 6 Prev Next