BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 20, 2025 - 10:09AM

ABB India 5103.5 [ 0.70% ]
ACC 1858 [ -0.08% ]
Ambuja Cements 591 [ -0.24% ]
Asian Paints Ltd. 2570.4 [ -0.35% ]
Axis Bank Ltd. 1080.3 [ -0.27% ]
Bajaj Auto 8783 [ -0.14% ]
Bank of Baroda 246.69 [ -0.15% ]
Bharti Airtel 1942 [ 1.69% ]
Bharat Heavy Ele 220.04 [ 0.15% ]
Bharat Petroleum 319.85 [ -0.50% ]
Britannia Ind. 5540 [ 0.75% ]
Cipla 1535.7 [ -0.85% ]
Coal India 384.1 [ -0.32% ]
Colgate Palm. 2292 [ 0.81% ]
Dabur India 527.9 [ 1.12% ]
DLF Ltd. 774.45 [ -0.21% ]
Dr. Reddy's Labs 1239.3 [ -0.39% ]
GAIL (India) 178.3 [ 1.95% ]
Grasim Inds. 2823.6 [ -0.17% ]
HCL Technologies 1463.8 [ -0.83% ]
HDFC Bank 1983 [ -0.41% ]
Hero MotoCorp 5154.3 [ 0.71% ]
Hindustan Unilever L 2636 [ 1.20% ]
Hindalco Indus. 699.35 [ -1.04% ]
ICICI Bank 1425.4 [ -0.76% ]
Indian Hotels Co 794.6 [ 2.51% ]
IndusInd Bank 785.9 [ 0.05% ]
Infosys L 1464.9 [ 1.73% ]
ITC Ltd. 408.1 [ -0.24% ]
Jindal St & Pwr 1004.55 [ -0.07% ]
Kotak Mahindra Bank 2019.4 [ -0.52% ]
L&T 3586.3 [ -0.74% ]
Lupin Ltd. 1952 [ -0.84% ]
Mahi. & Mahi 3371.8 [ 0.53% ]
Maruti Suzuki India 14270 [ 0.14% ]
MTNL 43.8 [ 0.16% ]
Nestle India 1174.1 [ 1.09% ]
NIIT Ltd. 112.69 [ 1.56% ]
NMDC Ltd. 70.64 [ -0.11% ]
NTPC 339.15 [ 1.22% ]
ONGC 237.89 [ -0.02% ]
Punj. NationlBak 107.62 [ -0.26% ]
Power Grid Corpo 287.35 [ -0.23% ]
Reliance Inds. 1421.7 [ 0.11% ]
SBI 829.35 [ -0.13% ]
Vedanta 449.9 [ -0.07% ]
Shipping Corpn. 213.63 [ -0.06% ]
Sun Pharma. 1620.1 [ -0.40% ]
Tata Chemicals 942.85 [ -0.50% ]
Tata Consumer Produc 1090.5 [ 0.43% ]
Tata Motors 693.45 [ -0.97% ]
Tata Steel 158.63 [ -0.38% ]
Tata Power Co. 390.85 [ 0.44% ]
Tata Consultancy 3032.1 [ 0.53% ]
Tech Mahindra 1492.9 [ -0.25% ]
UltraTech Cement 12886 [ 0.18% ]
United Spirits 1335.6 [ 0.53% ]
Wipro 247.58 [ 0.25% ]
Zee Entertainment En 118.76 [ 0.65% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Clenon Enterprises Ltd.

GO

Aug 18 BSE 49.35 (+ 0.00 0.00%)

Volume1084

Prev. Close 49.35

Open Price 49.35

Today's Low / High

49.35 49.35

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 13.96

49.35

Clenon Enterprises Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	49.35	14/07/2025	13.96	01/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/08/2025	49.35	18/08/2025	49.35	18/08/2025
14/08/2025	49.35	11/08/2025	49.35	11/08/2025
08/08/2025	49.35	04/08/2025	49.35	04/08/2025
01/08/2025	49.35	28/07/2025	49.35	28/07/2025
25/07/2025	49.35	21/07/2025	49.35	21/07/2025
18/07/2025	49.35	14/07/2025	49.35	14/07/2025
11/07/2025	47.00	07/07/2025	47.00	07/07/2025
04/07/2025	47.00	30/06/2025	47.00	30/06/2025
27/06/2025	47.00	23/06/2025	47.00	23/06/2025
20/06/2025	47.00	16/06/2025	47.00	16/06/2025
Showing Page : 1 of 5 Prev Next