BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 23, 2026 - 2:25PM

ABB India 7127.5 [ 0.10% ]
ACC 1253.1 [ 1.20% ]
Ambuja Cements 392.25 [ 1.38% ]
Asian Paints 2458.5 [ 0.41% ]
Axis Bank 1246.8 [ 0.33% ]
Bajaj Auto 11367 [ 0.04% ]
Bank of Baroda 237.26 [ 1.24% ]
Bharti Airtel 1831.5 [ 0.79% ]
Bharat Heavy 421.6 [ -0.99% ]
Bharat Petroleum 315.05 [ 0.46% ]
Britannia Industries 4945 [ 0.55% ]
Cipla 1378.7 [ -0.39% ]
Coal India 423.05 [ -1.16% ]
Colgate Palm 1882.8 [ 0.74% ]
Dabur India 389 [ 0.23% ]
DLF 675.85 [ 0.95% ]
Dr. Reddy's Lab. 1215.8 [ 0.40% ]
GAIL (India) 173.13 [ 0.75% ]
Grasim Industries 3172.2 [ 1.41% ]
HCL Technologies 1258.4 [ -0.94% ]
HDFC Bank 740.25 [ 0.22% ]
Hero MotoCorp 5395.5 [ 0.42% ]
Hindustan Unilever 1946.8 [ 0.67% ]
Hindalco Industries 996.2 [ 2.38% ]
ICICI Bank 1341.6 [ 0.15% ]
Indian Hotels Co. 742.05 [ 0.79% ]
IndusInd Bank 962.1 [ 0.74% ]
Infosys 1018.6 [ -1.05% ]
ITC 269.2 [ 1.28% ]
Jindal Steel 1176.9 [ 3.15% ]
Kotak Mahindra Bank 412.65 [ 0.00% ]
L&T 3925 [ 1.52% ]
Lupin 2095.6 [ -1.85% ]
Mahi. & Mahi 3034 [ -0.34% ]
Maruti Suzuki India 12207 [ 0.14% ]
MTNL 24.26 [ 2.49% ]
Nestle India 1382.2 [ 1.34% ]
NIIT 92.1 [ 2.88% ]
NMDC 81.98 [ 2.22% ]
NTPC 327.4 [ -0.12% ]
ONGC 236.7 [ 0.24% ]
Punj. NationlBak 118.76 [ 1.50% ]
Power Grid Corpn. 270.15 [ 1.58% ]
Reliance Industries 1248.2 [ 0.63% ]
SBI 996 [ 0.91% ]
Vedanta 269.65 [ 2.53% ]
Shipping Corpn. 279.65 [ -0.52% ]
Sun Pharmaceutical 1865.5 [ 1.03% ]
Tata Chemicals 670.2 [ -0.56% ]
Tata Consumer 995.7 [ 1.18% ]
Tata Motors Passenge 301.5 [ 0.48% ]
Tata Steel 191.24 [ 3.39% ]
Tata Power Co. 368.95 [ 0.53% ]
Tata Consult. Serv. 2082.6 [ -1.06% ]
Tech Mahindra 1554.5 [ 0.19% ]
UltraTech Cement 11170 [ 1.55% ]
United Spirits 1436 [ 2.72% ]
Wipro 164.92 [ -0.65% ]
Zee Entertainment 77.68 [ -0.68% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Clean Max Enviro Energy Solutions Ltd.

GO

Sep 23, 02:25 BSE 1469.50 (+ 96.25 7.01%)

Volume97253

Prev. Close 1373.25

Open Price 1420.05

Today's Low / High

1374.00 1480.20

B. Price (Qty.)1468.55 (23)

O. Price (Qty.) 1470.85 (8)

52 Wk Low / High 728.00

1532.80

Sep 23, 02:14 NSE 1469.90(+ 102.40 7.49%)

Volume1352243

Prev. Close 1367.50

Open Price 1439.00

Today's Low / High

1373.30 1481.00

B. Price (Qty.)1469.70 (49)

O. Price (Qty.) 1470.60 (6)

52 Wk Low / High

727.10 1536.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,532.80	24/06/2026	728.00	30/03/2026
NSE	1,536.00	24/06/2026	727.10	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/09/2026	1,449.00	22/09/2026	1,274.45	21/09/2026
18/09/2026	1,425.50	15/09/2026	1,265.00	16/09/2026
11/09/2026	1,440.00	11/09/2026	1,341.55	07/09/2026
04/09/2026	1,359.00	03/09/2026	1,194.35	01/09/2026
28/08/2026	1,282.60	27/08/2026	1,172.00	26/08/2026
21/08/2026	1,271.60	21/08/2026	1,190.35	20/08/2026
14/08/2026	1,323.80	10/08/2026	1,230.05	12/08/2026
07/08/2026	1,416.55	06/08/2026	1,310.00	04/08/2026
31/07/2026	1,456.40	27/07/2026	1,282.80	31/07/2026
24/07/2026	1,470.00	24/07/2026	1,269.55	20/07/2026
Showing Page : 1 of 3 Prev Next