BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 02, 2026 - 3:21PM

ABB India 7374.5 [ -0.29% ]
ACC 1264.6 [ -0.61% ]
Ambuja Cements 399.65 [ -0.63% ]
Asian Paints 2525.1 [ -1.96% ]
Axis Bank 1251.9 [ -0.48% ]
Bajaj Auto 12127 [ -1.89% ]
Bank of Baroda 240.9 [ 1.35% ]
Bharti Airtel 1857.3 [ -1.06% ]
Bharat Heavy 424.85 [ -0.40% ]
Bharat Petroleum 317.15 [ -0.16% ]
Britannia Industries 5140 [ -0.91% ]
Cipla 1408 [ -1.05% ]
Coal India 416.05 [ 3.60% ]
Colgate Palm 1858.2 [ -0.09% ]
Dabur India 378.65 [ -1.39% ]
DLF 666.85 [ -1.23% ]
Dr. Reddy's Lab. 1163.4 [ -0.65% ]
GAIL (India) 172.69 [ 0.00% ]
Grasim Industries 3270.2 [ -1.05% ]
HCL Technologies 1327.8 [ -1.75% ]
HDFC Bank 700.75 [ -1.57% ]
Hero MotoCorp 5264.5 [ -5.23% ]
Hindustan Unilever 1965.2 [ -1.48% ]
Hindalco Industries 1004.5 [ -0.98% ]
ICICI Bank 1422.7 [ -1.06% ]
Indian Hotels Co. 725.65 [ 1.07% ]
IndusInd Bank 977 [ -1.57% ]
Infosys 1129.7 [ -2.28% ]
ITC 267.2 [ 0.23% ]
Jindal Steel 1154.9 [ -0.44% ]
Kotak Mahindra Bank 422.4 [ -0.61% ]
L&T 3990.1 [ 0.25% ]
Lupin 2142.9 [ -0.47% ]
Mahi. & Mahi 3187.3 [ -2.20% ]
Maruti Suzuki India 12759 [ -1.47% ]
MTNL 26.44 [ -0.90% ]
Nestle India 1419.3 [ -1.31% ]
NIIT 97.38 [ -3.82% ]
NMDC 85.11 [ -0.68% ]
NTPC 329.5 [ 0.61% ]
ONGC 236.73 [ 0.12% ]
Punj. NationlBak 116.8 [ 1.37% ]
Power Grid Corpn. 267.4 [ 1.08% ]
Reliance Industries 1311.8 [ 0.21% ]
SBI 1019.8 [ -1.42% ]
Vedanta 268.8 [ -1.90% ]
Shipping Corpn. 291.8 [ 1.50% ]
Sun Pharmaceutical 1923.6 [ -0.28% ]
Tata Chemicals 632.25 [ -0.21% ]
Tata Consumer 1011.9 [ -1.80% ]
Tata Motors Passenge 311.8 [ 0.58% ]
Tata Steel 183.06 [ -0.55% ]
Tata Power Co. 361.6 [ 3.15% ]
Tata Consult. Serv. 2331.5 [ -1.58% ]
Tech Mahindra 1615.1 [ -1.40% ]
UltraTech Cement 11325 [ -0.66% ]
United Spirits 1460.8 [ -0.63% ]
Wipro 177 [ -2.59% ]
Zee Entertainment 90.65 [ -2.95% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

CLC Industries Ltd.

GO

Aug 31 BSE 30.14 (+ 1.43 4.98%)

Volume200

Prev. Close 28.71

Open Price 30.14

Today's Low / High

30.14 30.14

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 8.96

30.14

Aug 31 NSE 47.48(+ 1.48 3.22%)

Volume2507

Prev. Close 46.00

Open Price 45.00

Today's Low / High

45.00 48.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

8.54 62.55

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	30.14	31/08/2026	8.96	30/01/2026
NSE	62.55	04/08/2026	8.54	30/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/09/2026	30.14	31/08/2026	30.14	31/08/2026
28/08/2026	28.71	26/08/2026	28.71	26/08/2026
21/08/2026	27.35	21/08/2026	26.05	17/08/2026
14/08/2026	24.81	11/08/2026	24.81	11/08/2026
07/08/2026	23.63	06/08/2026	22.51	05/08/2026
10/07/2026	21.44	06/07/2026	21.44	06/07/2026
03/07/2026	20.42	29/06/2026	20.42	29/06/2026
25/06/2026	19.45	22/06/2026	19.45	22/06/2026
12/06/2026	18.53	08/06/2026	18.53	08/06/2026
05/06/2026	17.65	02/06/2026	16.81	01/06/2026
Showing Page : 1 of 2 Prev Next