BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
City Pulse Multiventures Ltd.
Mar 02
BSE
2839.45
( -43.60 -1.51%)
Volume4950
City Pulse Multiventures Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,289.95
|
12/12/2025
|
1,080.00
|
09/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/03/2026 | 2,945.00 | 02/03/2026 | 2,780.00 | 02/03/2026 |
| 27/02/2026 | 2,991.00 | 25/02/2026 | 1,980.35 | 23/02/2026 |
| 20/02/2026 | 3,140.00 | 19/02/2026 | 2,475.40 | 20/02/2026 |
| 13/02/2026 | 3,151.00 | 13/02/2026 | 3,020.00 | 12/02/2026 |
| 06/02/2026 | 3,168.50 | 06/02/2026 | 3,075.15 | 01/02/2026 |
| 30/01/2026 | 3,198.00 | 30/01/2026 | 3,085.00 | 30/01/2026 |
| 23/01/2026 | 3,186.00 | 21/01/2026 | 3,041.35 | 21/01/2026 |
| 16/01/2026 | 3,199.00 | 13/01/2026 | 3,050.00 | 12/01/2026 |
| 09/01/2026 | 3,195.00 | 07/01/2026 | 2,980.00 | 09/01/2026 |
| 02/01/2026 | 3,184.00 | 30/12/2025 | 3,007.00 | 02/01/2026 |
|
|