BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
City Pulse Multiventures Ltd.
Jun 12
BSE
2194.85
( -45.15 -2.02%)
Volume1600
City Pulse Multiventures Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,289.95
|
12/12/2025
|
1,276.00
|
17/06/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 12/06/2026 | 2,250.00 | 10/06/2026 | 2,026.90 | 08/06/2026 |
| 05/06/2026 | 2,298.95 | 01/06/2026 | 2,025.00 | 03/06/2026 |
| 29/05/2026 | 2,315.00 | 27/05/2026 | 2,200.00 | 29/05/2026 |
| 22/05/2026 | 2,344.00 | 20/05/2026 | 2,039.05 | 21/05/2026 |
| 15/05/2026 | 2,384.00 | 11/05/2026 | 2,295.00 | 15/05/2026 |
| 08/05/2026 | 2,432.00 | 07/05/2026 | 2,288.00 | 08/05/2026 |
| 30/04/2026 | 2,550.00 | 27/04/2026 | 2,300.00 | 29/04/2026 |
| 24/04/2026 | 2,492.05 | 24/04/2026 | 2,195.00 | 21/04/2026 |
| 17/04/2026 | 2,405.35 | 13/04/2026 | 2,312.00 | 16/04/2026 |
| 10/04/2026 | 2,560.00 | 10/04/2026 | 2,225.00 | 06/04/2026 |
|
|