BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
City Pulse Multiventures Ltd.
Aug 21
BSE
2731.20
( -28.30 -1.03%)
Volume1700
City Pulse Multiventures Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,789.00
|
18/08/2025
|
748.95
|
23/08/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 21/08/2025 | 2,789.00 | 18/08/2025 | 2,600.00 | 18/08/2025 |
| 14/08/2025 | 2,690.00 | 14/08/2025 | 2,433.00 | 14/08/2025 |
| 08/08/2025 | 2,519.00 | 08/08/2025 | 2,251.00 | 07/08/2025 |
| 01/08/2025 | 2,530.00 | 30/07/2025 | 2,227.00 | 28/07/2025 |
| 25/07/2025 | 2,285.00 | 25/07/2025 | 2,176.00 | 24/07/2025 |
| 18/07/2025 | 2,270.00 | 16/07/2025 | 2,173.10 | 14/07/2025 |
| 11/07/2025 | 2,258.00 | 08/07/2025 | 2,005.00 | 07/07/2025 |
| 04/07/2025 | 2,075.00 | 04/07/2025 | 1,395.50 | 30/06/2025 |
| 27/06/2025 | 1,480.00 | 27/06/2025 | 1,335.00 | 23/06/2025 |
| 20/06/2025 | 1,395.00 | 20/06/2025 | 1,276.00 | 17/06/2025 |
|
|