BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
City Pulse Multiventures Ltd.
Apr 24
BSE
2473.75
(+ 42.35 1.74%)
Volume8300
City Pulse Multiventures Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,289.95
|
12/12/2025
|
1,149.75
|
26/05/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/04/2026 | 2,492.05 | 24/04/2026 | 2,195.00 | 21/04/2026 |
| 17/04/2026 | 2,405.35 | 13/04/2026 | 2,312.00 | 16/04/2026 |
| 10/04/2026 | 2,560.00 | 10/04/2026 | 2,225.00 | 06/04/2026 |
| 02/04/2026 | 2,670.05 | 30/03/2026 | 1,955.70 | 01/04/2026 |
| 27/03/2026 | 2,882.00 | 23/03/2026 | 2,662.60 | 25/03/2026 |
| 20/03/2026 | 2,918.00 | 17/03/2026 | 2,650.00 | 16/03/2026 |
| 13/03/2026 | 3,004.00 | 12/03/2026 | 2,460.00 | 13/03/2026 |
| 06/03/2026 | 2,945.00 | 02/03/2026 | 2,715.00 | 06/03/2026 |
| 27/02/2026 | 2,991.00 | 25/02/2026 | 1,980.35 | 23/02/2026 |
| 20/02/2026 | 3,140.00 | 19/02/2026 | 2,475.40 | 20/02/2026 |
|
|