BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 27, 2025 - 2:55PM

ABB India 5217.5 [ 0.38% ]
ACC 1870.5 [ -0.74% ]
Ambuja Cements 548.1 [ -0.35% ]
Asian Paints Ltd. 2878.4 [ 0.15% ]
Axis Bank Ltd. 1283.5 [ -0.52% ]
Bajaj Auto 9013 [ -1.65% ]
Bank of Baroda 287.35 [ -0.36% ]
Bharti Airtel 2125.5 [ -0.06% ]
Bharat Heavy Ele 291.45 [ 0.60% ]
Bharat Petroleum 363.9 [ -1.02% ]
Britannia Ind. 5847.5 [ -0.56% ]
Cipla 1523.6 [ -0.01% ]
Coal India 377.5 [ 0.04% ]
Colgate Palm 2170.2 [ -0.68% ]
Dabur India 518.75 [ 0.30% ]
DLF Ltd. 725.3 [ -0.75% ]
Dr. Reddy's Labs 1247.7 [ -0.02% ]
GAIL (India) 183.56 [ -0.86% ]
Grasim Inds. 2733.8 [ -0.37% ]
HCL Technologies 1625.5 [ 0.47% ]
HDFC Bank 1012.2 [ 0.83% ]
Hero MotoCorp 6153 [ 0.27% ]
Hindustan Unilever L 2448.6 [ 0.96% ]
Hindalco Indus. 811.2 [ 1.30% ]
ICICI Bank 1390.9 [ 1.16% ]
Indian Hotels Co 737.05 [ 0.77% ]
IndusInd Bank 857.6 [ 0.81% ]
Infosys L 1562.7 [ 0.31% ]
ITC Ltd. 402.8 [ 0.12% ]
Jindal Steel 1039.3 [ -0.30% ]
Kotak Mahindra Bank 2110.7 [ 0.33% ]
L&T 4096.3 [ 0.84% ]
Lupin Ltd. 2066.3 [ -0.26% ]
Mahi. & Mahi 3679.8 [ -0.18% ]
Maruti Suzuki India 15922 [ -1.45% ]
MTNL 38.65 [ 0.65% ]
Nestle India 1263.8 [ -1.02% ]
NIIT Ltd. 97.11 [ -0.15% ]
NMDC Ltd. 74.22 [ -0.09% ]
NTPC 327.1 [ 0.31% ]
ONGC 243.4 [ -1.74% ]
Punj. NationlBak 124.61 [ -0.30% ]
Power Grid Corpo 274.1 [ -0.35% ]
Reliance Inds. 1561.7 [ -0.52% ]
SBI 971.9 [ -1.22% ]
Vedanta 520 [ 0.72% ]
Shipping Corpn. 231 [ -0.86% ]
Sun Pharma. 1814.1 [ 0.51% ]
Tata Chemicals 808.3 [ -0.82% ]
Tata Consumer Produc 1173.1 [ -1.03% ]
Tata Motors Passenge 358.15 [ -0.31% ]
Tata Steel 168.06 [ -0.95% ]
Tata Power Co. 392.55 [ 0.27% ]
Tata Consultancy 3132.8 [ -0.95% ]
Tech Mahindra 1510 [ -0.68% ]
UltraTech Cement 11633 [ -1.07% ]
United Spirits 1447 [ -0.86% ]
Wipro 248.92 [ -0.51% ]
Zee Entertainment En 98.63 [ 0.82% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

City Pulse Multiventures Ltd.

GO

Nov 27, 02:55 BSE 2970.00 ( -50.45 -1.67%)

Volume1050

Prev. Close 3020.45

Open Price 3005.30

Today's Low / High

2970.00 3005.30

B. Price (Qty.)2954.20 (50)

O. Price (Qty.) 3000.00 (50)

52 Wk Low / High 893.50

3265.00

City Pulse Multiventures Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,265.00	24/10/2025	893.50	31/12/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/11/2025	3,085.00	25/11/2025	2,961.75	26/11/2025
21/11/2025	3,130.30	20/11/2025	2,942.00	17/11/2025
14/11/2025	3,068.35	13/11/2025	2,925.80	10/11/2025
07/11/2025	3,120.30	03/11/2025	2,942.05	07/11/2025
31/10/2025	3,175.75	31/10/2025	2,920.00	30/10/2025
24/10/2025	3,265.00	24/10/2025	2,946.50	21/10/2025
17/10/2025	3,100.00	16/10/2025	2,887.50	13/10/2025
10/10/2025	2,992.00	08/10/2025	2,888.00	06/10/2025
03/10/2025	3,000.00	03/10/2025	2,881.00	29/09/2025
26/09/2025	2,980.00	24/09/2025	2,811.25	22/09/2025
Showing Page : 1 of 6 Prev Next