BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
City Pulse Multiventures Ltd.
Oct 10
BSE
2912.65
( -10.70 -0.37%)
Volume1200
City Pulse Multiventures Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,148.00
|
16/09/2025
|
845.00
|
15/10/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 10/10/2025 | 2,992.00 | 08/10/2025 | 2,888.00 | 06/10/2025 |
| 03/10/2025 | 3,000.00 | 03/10/2025 | 2,881.00 | 29/09/2025 |
| 26/09/2025 | 2,980.00 | 24/09/2025 | 2,811.25 | 22/09/2025 |
| 19/09/2025 | 3,148.00 | 16/09/2025 | 2,515.00 | 18/09/2025 |
| 12/09/2025 | 3,050.00 | 10/09/2025 | 2,808.00 | 09/09/2025 |
| 05/09/2025 | 2,965.70 | 04/09/2025 | 2,683.00 | 01/09/2025 |
| 29/08/2025 | 2,890.00 | 29/08/2025 | 2,692.50 | 26/08/2025 |
| 22/08/2025 | 2,789.00 | 18/08/2025 | 2,600.00 | 18/08/2025 |
| 14/08/2025 | 2,690.00 | 14/08/2025 | 2,433.00 | 14/08/2025 |
| 08/08/2025 | 2,519.00 | 08/08/2025 | 2,251.00 | 07/08/2025 |
|
|