BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
City Pulse Multiventures Ltd.
Jan 14
BSE
3132.95
( -22.85 -0.72%)
Volume9900
City Pulse Multiventures Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,289.95
|
12/12/2025
|
905.00
|
23/01/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 14/01/2026 | 3,199.00 | 13/01/2026 | 3,050.00 | 12/01/2026 |
| 09/01/2026 | 3,195.00 | 07/01/2026 | 2,980.00 | 09/01/2026 |
| 02/01/2026 | 3,184.00 | 30/12/2025 | 3,007.00 | 02/01/2026 |
| 31/12/2025 | 3,184.00 | 30/12/2025 | 3,010.00 | 29/12/2025 |
| 26/12/2025 | 3,098.00 | 26/12/2025 | 2,990.00 | 23/12/2025 |
| 19/12/2025 | 3,088.00 | 16/12/2025 | 2,962.00 | 15/12/2025 |
| 12/12/2025 | 3,289.95 | 12/12/2025 | 2,915.00 | 08/12/2025 |
| 05/12/2025 | 3,075.00 | 02/12/2025 | 2,926.00 | 05/12/2025 |
| 28/11/2025 | 3,085.00 | 25/11/2025 | 2,920.00 | 28/11/2025 |
| 21/11/2025 | 3,130.30 | 20/11/2025 | 2,942.00 | 17/11/2025 |
|
|