BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 16, 2026 - 12:51PM

ABB India 6843 [ -0.44% ]
ACC 1427.4 [ -0.27% ]
Ambuja Cements 453.15 [ -0.19% ]
Asian Paints 2438.3 [ 0.63% ]
Axis Bank 1346.5 [ -0.66% ]
Bajaj Auto 9800 [ -0.66% ]
Bank of Baroda 277.95 [ -0.40% ]
Bharti Airtel 1837.4 [ -0.99% ]
Bharat Heavy 294.25 [ 0.60% ]
Bharat Petroleum 309.3 [ -0.37% ]
Britannia Industries 5566 [ -1.57% ]
Cipla 1232.1 [ 0.42% ]
Coal India 431.8 [ -0.92% ]
Colgate Palm 1991.7 [ 2.31% ]
Dabur India 431.25 [ -0.46% ]
DLF 585.5 [ -0.33% ]
Dr. Reddy's Lab. 1223.1 [ 0.44% ]
GAIL (India) 157.97 [ 1.18% ]
Grasim Industries 2703.9 [ -1.37% ]
HCL Technologies 1440.5 [ -0.74% ]
HDFC Bank 798 [ -1.47% ]
Hero MotoCorp 5170.5 [ -2.21% ]
Hindustan Unilever 2139.9 [ -0.82% ]
Hindalco Industries 1044.5 [ 3.27% ]
ICICI Bank 1349.5 [ 0.10% ]
Indian Hotels Co. 645.65 [ -0.12% ]
IndusInd Bank 850.2 [ 1.20% ]
Infosys 1313.8 [ 0.65% ]
ITC 302.8 [ 0.25% ]
Jindal Steel 1229 [ 0.63% ]
Kotak Mahindra Bank 379.95 [ -0.64% ]
L&T 4110.5 [ 0.84% ]
Lupin 2304.2 [ -1.48% ]
Mahi. & Mahi 3218 [ -1.18% ]
Maruti Suzuki India 13389 [ 0.75% ]
MTNL 33.25 [ 0.97% ]
Nestle India 1257.1 [ 0.04% ]
NIIT 68.34 [ 0.19% ]
NMDC 86.15 [ -1.17% ]
NTPC 391.25 [ -0.34% ]
ONGC 283.35 [ -1.48% ]
Punj. NationlBak 113.35 [ 0.24% ]
Power Grid Corpn. 312.95 [ 0.16% ]
Reliance Industries 1332.2 [ -0.89% ]
SBI 1063.6 [ -0.74% ]
Vedanta 784.15 [ 2.36% ]
Shipping Corpn. 263.51 [ 4.01% ]
Sun Pharmaceutical 1674.6 [ -1.30% ]
Tata Chemicals 702.45 [ -2.34% ]
Tata Consumer 1095.2 [ 0.09% ]
Tata Motors Passenge 356.2 [ -0.47% ]
Tata Steel 210 [ 0.61% ]
Tata Power Co. 419 [ -0.68% ]
Tata Consult. Serv. 2564.1 [ 0.36% ]
Tech Mahindra 1483.7 [ -0.01% ]
UltraTech Cement 11766 [ -0.16% ]
United Spirits 1245.1 [ -0.58% ]
Wipro 209.24 [ -0.24% ]
Zee Entertainment 79.47 [ -3.93% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Citurgia Biochemicals Ltd.

GO

Apr 16, 11:11 BSE 104.60 ( -5.50 -5.00%)

Volume22

Prev. Close 110.10

Open Price 104.60

Today's Low / High

104.60 104.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 104.60 (2471)

52 Wk Low / High 47.40

212.00

Citurgia Biochemicals Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	212.00	25/03/2026	47.40	10/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/04/2026	116.05	13/04/2026	110.10	15/04/2026
10/04/2026	149.60	06/04/2026	121.90	10/04/2026
02/04/2026	174.40	30/03/2026	157.45	02/04/2026
27/03/2026	212.00	25/03/2026	183.55	27/03/2026
20/03/2026	184.50	20/03/2026	151.90	16/03/2026
13/03/2026	149.70	09/03/2026	124.75	12/03/2026
06/03/2026	142.60	06/03/2026	123.25	02/03/2026
27/02/2026	117.39	27/02/2026	73.50	23/02/2026
20/02/2026	70.00	20/02/2026	57.60	16/02/2026
13/02/2026	54.86	13/02/2026	47.40	10/02/2026