BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 25, 2026 - 3:14PM

ABB India 7601 [ 1.29% ]
ACC 1301.5 [ 0.05% ]
Ambuja Cements 410.65 [ 0.46% ]
Asian Paints 2628.7 [ -0.46% ]
Axis Bank 1234.9 [ -0.09% ]
Bajaj Auto 11874 [ 0.63% ]
Bank of Baroda 241.06 [ -0.18% ]
Bharti Airtel 1938.8 [ 0.20% ]
Bharat Heavy 414.75 [ 0.81% ]
Bharat Petroleum 318.05 [ 1.97% ]
Britannia Industries 5341 [ 0.56% ]
Cipla 1419.3 [ -1.29% ]
Coal India 401.45 [ -1.34% ]
Colgate Palm 1872 [ -0.37% ]
Dabur India 393.95 [ -1.13% ]
DLF 683.3 [ -0.83% ]
Dr. Reddy's Lab. 1187.9 [ -0.18% ]
GAIL (India) 174 [ 0.14% ]
Grasim Industries 3254.5 [ -1.02% ]
HCL Technologies 1307.3 [ -1.11% ]
HDFC Bank 723.8 [ -0.71% ]
Hero MotoCorp 5624.5 [ -1.06% ]
Hindustan Unilever 2021.6 [ -0.41% ]
Hindalco Industries 1049.65 [ -0.84% ]
ICICI Bank 1423.2 [ 0.58% ]
Indian Hotels Co. 730.4 [ 0.21% ]
IndusInd Bank 1012.7 [ -0.56% ]
Infosys 1129.1 [ -0.08% ]
ITC 270.25 [ 0.20% ]
Jindal Steel 1149.2 [ 0.02% ]
Kotak Mahindra Bank 401.4 [ -0.01% ]
L&T 4111.8 [ 0.53% ]
Lupin 2174.3 [ -0.63% ]
Mahi. & Mahi 3433.4 [ 0.57% ]
Maruti Suzuki India 13635 [ 0.11% ]
MTNL 26.6 [ 0.53% ]
Nestle India 1466.6 [ -0.32% ]
NIIT 101.85 [ 2.77% ]
NMDC 85.67 [ -0.27% ]
NTPC 338.15 [ -0.40% ]
ONGC 234.08 [ -1.04% ]
Punj. NationlBak 116.23 [ 0.32% ]
Power Grid Corpn. 270.45 [ -0.35% ]
Reliance Industries 1309.7 [ -0.01% ]
SBI 1043 [ 0.34% ]
Vedanta 275.35 [ -0.60% ]
Shipping Corpn. 287.8 [ -0.23% ]
Sun Pharmaceutical 1914.5 [ 0.24% ]
Tata Chemicals 626.6 [ -0.06% ]
Tata Consumer 1056.7 [ -0.55% ]
Tata Motors Passenge 312.9 [ -0.48% ]
Tata Steel 184.49 [ -0.97% ]
Tata Power Co. 370 [ -0.94% ]
Tata Consult. Serv. 2288.9 [ 0.21% ]
Tech Mahindra 1582.1 [ -0.12% ]
UltraTech Cement 11541 [ 0.32% ]
United Spirits 1545 [ -0.64% ]
Wipro 179.28 [ -1.12% ]
Zee Entertainment 104.93 [ 0.34% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Citius TransNet Investment Trust

GO

Aug 25, 03:13 BSE 114.63 ( -0.34 -0.30%)

Volume477

Prev. Close 114.97

Open Price 114.96

Today's Low / High

114.20 114.96

B. Price (Qty.)114.24 (1)

O. Price (Qty.) 114.74 (152)

52 Wk Low / High 101.75

116.10

Aug 25, 02:52 NSE 114.40(+ 0.07 0.06%)

Volume170989

Prev. Close 114.33

Open Price 115.00

Today's Low / High

114.10 115.00

B. Price (Qty.)114.12 (2)

O. Price (Qty.) 114.40 (97)

52 Wk Low / High

101.50 116.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	116.10	21/08/2026	101.75	25/05/2026
NSE	116.50	21/08/2026	101.50	25/05/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/08/2026	115.40	24/08/2026	113.73	24/08/2026
21/08/2026	116.10	21/08/2026	110.80	19/08/2026
14/08/2026	112.77	12/08/2026	109.55	10/08/2026
07/08/2026	112.48	03/08/2026	108.01	05/08/2026
31/07/2026	110.08	31/07/2026	108.95	27/07/2026
24/07/2026	112.00	21/07/2026	108.38	24/07/2026
17/07/2026	111.69	15/07/2026	105.90	13/07/2026
10/07/2026	108.98	09/07/2026	106.00	07/07/2026
03/07/2026	107.60	30/06/2026	105.79	03/07/2026
25/06/2026	107.36	25/06/2026	104.35	25/06/2026
Showing Page : 1 of 2 Prev Next