BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 25, 2026 - 2:39PM

ABB India 7000 [ 0.47% ]
ACC 1341 [ -0.45% ]
Ambuja Cements 425.3 [ -0.36% ]
Asian Paints 2658.5 [ -0.34% ]
Axis Bank 1377.2 [ -0.53% ]
Bajaj Auto 9901 [ 1.55% ]
Bank of Baroda 279.45 [ -0.16% ]
Bharti Airtel 1862.8 [ -0.77% ]
Bharat Heavy 403.1 [ 0.05% ]
Bharat Petroleum 310.6 [ -1.62% ]
Britannia Industries 5229 [ -0.64% ]
Cipla 1447 [ 0.63% ]
Coal India 433.95 [ -1.77% ]
Colgate Palm 1991.7 [ 1.34% ]
Dabur India 425.3 [ 0.28% ]
DLF 625.7 [ 1.22% ]
Dr. Reddy's Lab. 1348.8 [ 1.54% ]
GAIL (India) 173.47 [ -0.83% ]
Grasim Industries 3147.2 [ 0.62% ]
HCL Technologies 1110.8 [ -0.28% ]
HDFC Bank 796.85 [ 0.46% ]
Hero MotoCorp 4948.9 [ 1.06% ]
Hindustan Unilever 2187.3 [ 1.37% ]
Hindalco Industries 955 [ -2.21% ]
ICICI Bank 1389 [ 1.12% ]
Indian Hotels Co. 724.25 [ -0.17% ]
IndusInd Bank 922.8 [ -0.52% ]
Infosys 1050.5 [ -0.58% ]
ITC 290.55 [ 0.07% ]
Jindal Steel 1065.9 [ -2.18% ]
Kotak Mahindra Bank 409.85 [ 0.96% ]
L&T 4222 [ 0.96% ]
Lupin 2358.2 [ -0.40% ]
Mahi. & Mahi 3194 [ 4.23% ]
Maruti Suzuki India 13769 [ 3.93% ]
MTNL 30.15 [ -1.60% ]
Nestle India 1401.5 [ 1.37% ]
NIIT 99.2 [ -4.11% ]
NMDC 84.98 [ -0.84% ]
NTPC 352.55 [ -1.26% ]
ONGC 233.75 [ -2.60% ]
Punj. NationlBak 107.95 [ 0.22% ]
Power Grid Corpn. 284.65 [ -2.15% ]
Reliance Industries 1318.9 [ 0.40% ]
SBI 1046.45 [ 1.15% ]
Vedanta 273.55 [ -3.19% ]
Shipping Corpn. 310.9 [ -3.78% ]
Sun Pharmaceutical 1864.5 [ -0.53% ]
Tata Chemicals 748.15 [ 2.72% ]
Tata Consumer 1122 [ 2.18% ]
Tata Motors Passenge 354.75 [ 1.44% ]
Tata Steel 188.27 [ -0.99% ]
Tata Power Co. 391.05 [ -0.52% ]
Tata Consult. Serv. 2117.8 [ 0.42% ]
Tech Mahindra 1442.7 [ -1.29% ]
UltraTech Cement 11514 [ 0.73% ]
United Spirits 1385.3 [ 1.93% ]
Wipro 175.46 [ 0.56% ]
Zee Entertainment 112.3 [ -2.75% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Cineline India Ltd.

GO

Jun 25, 02:37 BSE 78.04 ( -1.13 -1.43%)

Volume80

Prev. Close 79.17

Open Price 79.00

Today's Low / High

78.04 79.00

B. Price (Qty.)78.04 (6)

O. Price (Qty.) 78.47 (7)

52 Wk Low / High 73.00

104.00

Jun 25, 02:17 NSE 78.21( -0.99 -1.25%)

Volume4760

Prev. Close 79.20

Open Price 78.20

Today's Low / High

77.51 80.49

B. Price (Qty.)77.65 (529)

O. Price (Qty.) 78.21 (16)

52 Wk Low / High

73.35 97.99

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	104.00	20/11/2025	73.00	01/04/2026
NSE	97.99	31/07/2025	73.35	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/06/2026	81.49	22/06/2026	75.20	23/06/2026
19/06/2026	83.00	17/06/2026	78.26	16/06/2026
12/06/2026	80.99	11/06/2026	76.57	11/06/2026
05/06/2026	82.84	01/06/2026	77.37	02/06/2026
29/05/2026	83.00	26/05/2026	77.61	25/05/2026
22/05/2026	81.60	22/05/2026	76.11	18/05/2026
15/05/2026	93.45	14/05/2026	80.29	15/05/2026
08/05/2026	93.95	06/05/2026	82.15	06/05/2026
30/04/2026	92.65	30/04/2026	84.56	30/04/2026
24/04/2026	91.00	23/04/2026	85.20	20/04/2026
Showing Page : 1 of 6 Prev Next