BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 24, 2026 - 12:02PM

ABB India 6137.5 [ 1.59% ]
ACC 1327 [ -0.21% ]
Ambuja Cements 399.4 [ 1.02% ]
Asian Paints 2183.8 [ 2.95% ]
Axis Bank 1176.8 [ 0.53% ]
Bajaj Auto 8883.5 [ 1.22% ]
Bank of Baroda 269.65 [ 1.41% ]
Bharti Airtel 1800.1 [ 0.23% ]
Bharat Heavy 256.5 [ 1.44% ]
Bharat Petroleum 275 [ 1.36% ]
Britannia Industries 5450.5 [ -0.72% ]
Cipla 1228.5 [ 0.55% ]
Coal India 442.6 [ -2.78% ]
Colgate Palm 1860.9 [ 0.63% ]
Dabur India 418.8 [ 0.35% ]
DLF 520.85 [ 1.19% ]
Dr. Reddy's Lab. 1261.3 [ 0.64% ]
GAIL (India) 135.86 [ 0.34% ]
Grasim Industries 2551.7 [ 0.81% ]
HCL Technologies 1387.3 [ 2.11% ]
HDFC Bank 756.8 [ 1.70% ]
Hero MotoCorp 5184.5 [ 2.36% ]
Hindustan Unilever 2092.5 [ 1.96% ]
Hindalco Industries 851.7 [ 1.36% ]
ICICI Bank 1228.4 [ 0.47% ]
Indian Hotels Co. 592.9 [ 1.79% ]
IndusInd Bank 779.6 [ 0.16% ]
Infosys 1284.5 [ 2.20% ]
ITC 290.65 [ 0.07% ]
Jindal Steel 1118.5 [ 1.11% ]
Kotak Mahindra Bank 364.3 [ 2.17% ]
L&T 3431.6 [ 2.67% ]
Lupin 2313.3 [ 0.72% ]
Mahi. & Mahi 2994.7 [ 1.32% ]
Maruti Suzuki India 12436 [ 0.66% ]
MTNL 23.54 [ 1.25% ]
Nestle India 1178.1 [ 0.97% ]
NIIT 54.17 [ -0.35% ]
NMDC 75.53 [ 0.59% ]
NTPC 374.9 [ 0.67% ]
ONGC 272.7 [ 2.73% ]
Punj. NationlBak 107.14 [ 1.51% ]
Power Grid Corpn. 297.55 [ -1.51% ]
Reliance Industries 1411.3 [ 0.25% ]
SBI 1029.7 [ -0.21% ]
Vedanta 646.75 [ 0.15% ]
Shipping Corpn. 224.95 [ 2.65% ]
Sun Pharmaceutical 1763.3 [ 0.28% ]
Tata Chemicals 605.85 [ -0.49% ]
Tata Consumer 1035.2 [ 1.13% ]
Tata Motors Passenge 307.8 [ 0.84% ]
Tata Steel 188.6 [ 0.76% ]
Tata Power Co. 386.45 [ -0.13% ]
Tata Consult. Serv. 2424.8 [ 1.72% ]
Tech Mahindra 1422.5 [ 2.78% ]
UltraTech Cement 10602 [ 2.32% ]
United Spirits 1309 [ 2.65% ]
Wipro 190.22 [ 1.43% ]
Zee Entertainment 69.51 [ 1.64% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Cineline India Ltd.

GO

Mar 24, 12:01 BSE 83.66 ( -0.18 -0.21%)

Volume286

Prev. Close 83.84

Open Price 86.50

Today's Low / High

83.66 86.50

B. Price (Qty.)83.97 (67)

O. Price (Qty.) 84.93 (42)

52 Wk Low / High 76.51

106.19

Mar 24, 11:49 NSE 84.25(+ 0.74 0.89%)

Volume8915

Prev. Close 83.51

Open Price 84.86

Today's Low / High

83.65 86.06

B. Price (Qty.)84.26 (60)

O. Price (Qty.) 84.52 (3)

52 Wk Low / High

76.11 104.99

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	106.19	16/04/2025	76.51	27/03/2025
NSE	104.99	08/04/2025	76.11	26/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/03/2026	88.99	23/03/2026	82.34	23/03/2026
20/03/2026	89.00	20/03/2026	81.00	16/03/2026
13/03/2026	89.00	10/03/2026	83.00	12/03/2026
06/03/2026	88.56	02/03/2026	83.49	04/03/2026
27/02/2026	91.80	25/02/2026	82.13	23/02/2026
20/02/2026	88.62	17/02/2026	81.41	20/02/2026
13/02/2026	87.75	13/02/2026	85.00	13/02/2026
06/02/2026	86.87	03/02/2026	81.25	02/02/2026
30/01/2026	93.00	28/01/2026	82.46	30/01/2026
23/01/2026	89.60	23/01/2026	79.36	21/01/2026
Showing Page : 1 of 6 Prev Next