BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 25, 2026 - 10:02AM

ABB India 7012.5 [ 0.65% ]
ACC 1361.9 [ 1.11% ]
Ambuja Cements 431.85 [ 1.17% ]
Asian Paints 2660 [ -0.28% ]
Axis Bank 1387.3 [ 0.20% ]
Bajaj Auto 9841 [ 0.93% ]
Bank of Baroda 279.75 [ -0.05% ]
Bharti Airtel 1873.7 [ -0.19% ]
Bharat Heavy 403.7 [ 0.20% ]
Bharat Petroleum 317.2 [ 0.48% ]
Britannia Industries 5274 [ 0.22% ]
Cipla 1439.2 [ 0.09% ]
Coal India 435.05 [ -1.52% ]
Colgate Palm 1989 [ 1.21% ]
Dabur India 427.1 [ 0.71% ]
DLF 627.2 [ 1.46% ]
Dr. Reddy's Lab. 1358.3 [ 2.25% ]
GAIL (India) 174.83 [ -0.06% ]
Grasim Industries 3121 [ -0.22% ]
HCL Technologies 1119.7 [ 0.52% ]
HDFC Bank 799.65 [ 0.81% ]
Hero MotoCorp 5008.2 [ 2.27% ]
Hindustan Unilever 2188.7 [ 1.43% ]
Hindalco Industries 962 [ -1.49% ]
ICICI Bank 1388.1 [ 1.06% ]
Indian Hotels Co. 726.6 [ 0.15% ]
IndusInd Bank 934.95 [ 0.79% ]
Infosys 1048.6 [ -0.76% ]
ITC 290.7 [ 0.12% ]
Jindal Steel 1087 [ -0.25% ]
Kotak Mahindra Bank 408.7 [ 0.68% ]
L&T 4211 [ 0.70% ]
Lupin 2368.5 [ 0.04% ]
Mahi. & Mahi 3141.1 [ 2.50% ]
Maruti Suzuki India 13651 [ 3.04% ]
MTNL 30.68 [ 0.13% ]
Nestle India 1392 [ 0.68% ]
NIIT 102.23 [ -1.18% ]
NMDC 85.33 [ -0.43% ]
NTPC 356.2 [ -0.24% ]
ONGC 238.85 [ -0.48% ]
Punj. NationlBak 108.88 [ 1.09% ]
Power Grid Corpn. 286.6 [ -1.48% ]
Reliance Industries 1323 [ 0.72% ]
SBI 1051.75 [ 1.66% ]
Vedanta 275.05 [ -2.65% ]
Shipping Corpn. 321.75 [ -0.42% ]
Sun Pharmaceutical 1877.4 [ 0.16% ]
Tata Chemicals 746.9 [ 2.55% ]
Tata Consumer 1107.2 [ 0.83% ]
Tata Motors Passenge 356.5 [ 1.94% ]
Tata Steel 190.09 [ -0.04% ]
Tata Power Co. 392.8 [ -0.08% ]
Tata Consult. Serv. 2123.7 [ 0.70% ]
Tech Mahindra 1461.2 [ -0.03% ]
UltraTech Cement 11603 [ 1.51% ]
United Spirits 1382.4 [ 1.71% ]
Wipro 173.6 [ -0.50% ]
Zee Entertainment 115.09 [ -0.34% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Cineline India Ltd.

GO

Jun 24 BSE 79.17 (+ 2.12 2.75%)

Volume2300

Prev. Close 77.05

Open Price 77.16

Today's Low / High

77.16 79.74

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 73.00

104.00

Jun 25, 09:49 NSE 78.84( -0.36 -0.45%)

Volume759

Prev. Close 79.20

Open Price 78.20

Today's Low / High

77.71 80.49

B. Price (Qty.)78.03 (4)

O. Price (Qty.) 78.99 (1)

52 Wk Low / High

73.35 97.99

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	104.00	20/11/2025	73.00	01/04/2026
NSE	97.99	31/07/2025	73.35	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/06/2026	81.49	22/06/2026	75.20	23/06/2026
19/06/2026	83.00	17/06/2026	78.26	16/06/2026
12/06/2026	80.99	11/06/2026	76.57	11/06/2026
05/06/2026	82.84	01/06/2026	77.37	02/06/2026
29/05/2026	83.00	26/05/2026	77.61	25/05/2026
22/05/2026	81.60	22/05/2026	76.11	18/05/2026
15/05/2026	93.45	14/05/2026	80.29	15/05/2026
08/05/2026	93.95	06/05/2026	82.15	06/05/2026
30/04/2026	92.65	30/04/2026	84.56	30/04/2026
24/04/2026	91.00	23/04/2026	85.20	20/04/2026
Showing Page : 1 of 6 Prev Next