BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 25, 2026 - 3:18PM

ABB India 6210.5 [ 0.79% ]
ACC 1372.4 [ 2.86% ]
Ambuja Cements 422.55 [ 3.68% ]
Asian Paints 2273.6 [ 2.54% ]
Axis Bank 1225.4 [ 2.74% ]
Bajaj Auto 9050 [ 1.71% ]
Bank of Baroda 272.75 [ 0.83% ]
Bharti Airtel 1837.2 [ 1.95% ]
Bharat Heavy 262.3 [ 1.59% ]
Bharat Petroleum 284.15 [ 0.67% ]
Britannia Industries 5639 [ 2.28% ]
Cipla 1243 [ 1.94% ]
Coal India 444.6 [ 0.57% ]
Colgate Palm 1922 [ 2.38% ]
Dabur India 430.7 [ 2.21% ]
DLF 535.35 [ 2.75% ]
Dr. Reddy's Lab. 1300.6 [ 3.26% ]
GAIL (India) 139.44 [ 1.29% ]
Grasim Industries 2651.1 [ 3.99% ]
HCL Technologies 1384.9 [ 0.84% ]
HDFC Bank 784.2 [ 2.52% ]
Hero MotoCorp 5288.5 [ 0.68% ]
Hindustan Unilever 2135.4 [ 2.42% ]
Hindalco Industries 868.75 [ 1.65% ]
ICICI Bank 1262.1 [ 0.87% ]
Indian Hotels Co. 617.65 [ 2.25% ]
IndusInd Bank 819.4 [ 2.78% ]
Infosys 1279.4 [ 0.09% ]
ITC 295.55 [ 1.48% ]
Jindal Steel 1142.8 [ 1.98% ]
Kotak Mahindra Bank 371.5 [ 1.27% ]
L&T 3647.5 [ 3.72% ]
Lupin 2349.8 [ 0.77% ]
Mahi. & Mahi 3133.4 [ 3.37% ]
Maruti Suzuki India 12702 [ 1.91% ]
MTNL 24.75 [ 3.21% ]
Nestle India 1205.2 [ 1.86% ]
NIIT 56.95 [ 3.94% ]
NMDC 77.92 [ 1.50% ]
NTPC 378.35 [ 0.75% ]
ONGC 270.3 [ 0.84% ]
Punj. NationlBak 110.04 [ 2.59% ]
Power Grid Corpn. 295.75 [ -1.09% ]
Reliance Industries 1414.3 [ 0.18% ]
SBI 1061 [ 2.93% ]
Vedanta 670.5 [ 2.90% ]
Shipping Corpn. 233.6 [ 1.43% ]
Sun Pharmaceutical 1794.1 [ 2.33% ]
Tata Chemicals 626.8 [ 3.08% ]
Tata Consumer 1055.9 [ 0.27% ]
Tata Motors Passenge 318.6 [ 2.38% ]
Tata Steel 196.71 [ 3.10% ]
Tata Power Co. 391.4 [ 1.73% ]
Tata Consult. Serv. 2380.4 [ -0.77% ]
Tech Mahindra 1412.3 [ -1.42% ]
UltraTech Cement 11212 [ 4.16% ]
United Spirits 1313.2 [ -1.11% ]
Wipro 189 [ 0.14% ]
Zee Entertainment 76.28 [ 6.67% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Cineline India Ltd.

GO

Mar 25, 03:15 BSE 85.00 (+ 0.81 0.96%)

Volume329

Prev. Close 84.19

Open Price 85.88

Today's Low / High

85.00 86.09

B. Price (Qty.)85.42 (84)

O. Price (Qty.) 85.88 (204)

52 Wk Low / High 76.51

106.19

Mar 25, 03:04 NSE 85.08(+ 0.42 0.50%)

Volume7689

Prev. Close 84.66

Open Price 85.14

Today's Low / High

84.44 86.00

B. Price (Qty.)85.16 (3)

O. Price (Qty.) 85.51 (8)

52 Wk Low / High

76.11 104.99

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	106.19	16/04/2025	76.51	27/03/2025
NSE	104.99	08/04/2025	76.11	26/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/03/2026	88.99	23/03/2026	82.34	23/03/2026
20/03/2026	89.00	20/03/2026	81.00	16/03/2026
13/03/2026	89.00	10/03/2026	83.00	12/03/2026
06/03/2026	88.56	02/03/2026	83.49	04/03/2026
27/02/2026	91.80	25/02/2026	82.13	23/02/2026
20/02/2026	88.62	17/02/2026	81.41	20/02/2026
13/02/2026	87.75	13/02/2026	85.00	13/02/2026
06/02/2026	86.87	03/02/2026	81.25	02/02/2026
30/01/2026	93.00	28/01/2026	82.46	30/01/2026
23/01/2026	89.60	23/01/2026	79.36	21/01/2026
Showing Page : 1 of 6 Prev Next