• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Cineline India Ltd.
Aug 01 BSE 91.86 ( -4.80 -4.97%)
Volume1527
Prev. Close 96.66
Open Price 96.17
Today's Low / High
91.86 96.82
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 75.81
149.95
Aug 01 NSE 91.96( -4.80 -4.96%)
Volume32995
Prev. Close 96.76
Open Price 97.80
Today's Low / High
91.92 97.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
73.64 148.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 149.95 11/12/2024 75.81 18/03/2025
NSE 148.70 11/12/2024 73.64 18/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/08/202599.0031/07/202589.3630/07/2025
25/07/202592.2424/07/202587.5024/07/2025
18/07/202594.0016/07/202589.5018/07/2025
11/07/202594.9410/07/202590.0209/07/2025
04/07/202593.2204/07/202586.0102/07/2025
27/06/202593.9526/06/202585.2123/06/2025
20/06/202594.0017/06/202584.4519/06/2025
13/06/202596.3509/06/202589.6012/06/2025
06/06/202594.6006/06/202588.2005/06/2025
30/05/202593.0026/05/202589.5026/05/2025
Showing Page : 1 of 6