BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 19, 2025 - 11:54AM

ABB India 5140.5 [ 0.84% ]
ACC 1755.8 [ 0.05% ]
Ambuja Cements 536.25 [ 0.08% ]
Asian Paints Ltd. 2792.4 [ 1.18% ]
Axis Bank Ltd. 1235.6 [ 0.47% ]
Bajaj Auto 8955 [ 1.40% ]
Bank of Baroda 289.6 [ 0.52% ]
Bharti Airtel 2089 [ -0.14% ]
Bharat Heavy Ele 273.15 [ -0.69% ]
Bharat Petroleum 362.6 [ -0.21% ]
Britannia Ind. 6079 [ 0.64% ]
Cipla 1507.2 [ 0.55% ]
Coal India 385.1 [ -0.05% ]
Colgate Palm 2083.4 [ -0.32% ]
Dabur India 492.35 [ -0.04% ]
DLF Ltd. 681.2 [ 0.32% ]
Dr. Reddy's Labs 1274.5 [ -0.43% ]
GAIL (India) 168.68 [ 0.67% ]
Grasim Inds. 2817.2 [ 0.34% ]
HCL Technologies 1639.5 [ -1.32% ]
HDFC Bank 983 [ 0.34% ]
Hero MotoCorp 5771.5 [ 0.40% ]
Hindustan Unilever 2270 [ 0.20% ]
Hindalco Indus. 850.35 [ -0.74% ]
ICICI Bank 1354.3 [ -0.18% ]
Indian Hotels Co 723.35 [ 0.19% ]
IndusInd Bank 833.85 [ -0.13% ]
Infosys L 1643.2 [ 1.01% ]
ITC Ltd. 400.95 [ 0.14% ]
Jindal Steel 985.5 [ -0.05% ]
Kotak Mahindra Bank 2173.9 [ 0.43% ]
L&T 4077.6 [ 1.15% ]
Lupin Ltd. 2119.5 [ 0.02% ]
Mahi. & Mahi 3600.3 [ 0.38% ]
Maruti Suzuki India 16458 [ 0.79% ]
MTNL 35.75 [ -0.50% ]
Nestle India 1241.5 [ 0.65% ]
NIIT Ltd. 86.77 [ 0.50% ]
NMDC Ltd. 75.92 [ -0.77% ]
NTPC 317.9 [ -0.19% ]
ONGC 232.3 [ 0.13% ]
Punj. NationlBak 119.11 [ 0.18% ]
Power Grid Corpo 259.5 [ 0.60% ]
Reliance Inds. 1570.4 [ 1.68% ]
SBI 978.5 [ 0.10% ]
Vedanta 574.25 [ -0.85% ]
Shipping Corpn. 203.88 [ -2.44% ]
Sun Pharma. 1745.5 [ -0.02% ]
Tata Chemicals 755.65 [ 0.90% ]
Tata Consumer Produc 1178.5 [ 0.60% ]
Tata Motors Passenge 351.15 [ 1.55% ]
Tata Steel 168 [ -0.07% ]
Tata Power Co. 374.35 [ -0.16% ]
Tata Consultancy 3304.2 [ 0.71% ]
Tech Mahindra 1604.6 [ -0.06% ]
UltraTech Cement 11485 [ 0.21% ]
United Spirits 1391.8 [ 0.04% ]
Wipro 263.75 [ -0.04% ]
Zee Entertainment En 90.6 [ 0.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Cineline India Ltd.

GO

Dec 19, 11:40 BSE 89.43 (+ 3.10 3.59%)

Volume1

Prev. Close 86.33

Open Price 89.43

Today's Low / High

89.43 89.43

B. Price (Qty.)84.66 (48)

O. Price (Qty.) 88.35 (444)

52 Wk Low / High 75.81

136.45

Dec 19, 11:34 NSE 87.38(+ 1.06 1.23%)

Volume2682

Prev. Close 86.32

Open Price 85.31

Today's Low / High

85.31 89.70

B. Price (Qty.)86.02 (38)

O. Price (Qty.) 87.38 (128)

52 Wk Low / High

73.64 137.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	136.45	18/12/2024	75.81	18/03/2025
NSE	137.00	18/12/2024	73.64	18/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/12/2025	95.17	15/12/2025	85.99	18/12/2025
12/12/2025	94.85	11/12/2025	80.75	08/12/2025
05/12/2025	89.34	01/12/2025	83.58	05/12/2025
28/11/2025	87.26	25/11/2025	80.50	28/11/2025
21/11/2025	104.00	20/11/2025	83.26	21/11/2025
14/11/2025	94.10	10/11/2025	83.38	12/11/2025
07/11/2025	97.44	06/11/2025	82.34	06/11/2025
31/10/2025	102.00	31/10/2025	82.31	27/10/2025
24/10/2025	91.80	24/10/2025	82.01	21/10/2025
17/10/2025	90.00	13/10/2025	79.14	17/10/2025
Showing Page : 1 of 6 Prev Next