BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 25, 2026 - 11:55AM

ABB India 7071.5 [ 1.49% ]
ACC 1345 [ -0.15% ]
Ambuja Cements 425 [ -0.43% ]
Asian Paints 2688 [ 0.77% ]
Axis Bank 1388.1 [ 0.26% ]
Bajaj Auto 9906 [ 1.60% ]
Bank of Baroda 280.2 [ 0.11% ]
Bharti Airtel 1862.2 [ -0.80% ]
Bharat Heavy 403.85 [ 0.24% ]
Bharat Petroleum 314.85 [ -0.27% ]
Britannia Industries 5260 [ -0.05% ]
Cipla 1442.9 [ 0.35% ]
Coal India 433.55 [ -1.86% ]
Colgate Palm 1990.7 [ 1.29% ]
Dabur India 427.8 [ 0.87% ]
DLF 625.3 [ 1.16% ]
Dr. Reddy's Lab. 1352.9 [ 1.84% ]
GAIL (India) 174.53 [ -0.23% ]
Grasim Industries 3151.9 [ 0.77% ]
HCL Technologies 1120.7 [ 0.61% ]
HDFC Bank 799.7 [ 0.82% ]
Hero MotoCorp 5015 [ 2.41% ]
Hindustan Unilever 2194.3 [ 1.69% ]
Hindalco Industries 963.1 [ -1.38% ]
ICICI Bank 1391.5 [ 1.30% ]
Indian Hotels Co. 724.75 [ -0.10% ]
IndusInd Bank 928 [ 0.04% ]
Infosys 1053.3 [ -0.31% ]
ITC 291.5 [ 0.40% ]
Jindal Steel 1084.6 [ -0.47% ]
Kotak Mahindra Bank 411.3 [ 1.32% ]
L&T 4231.1 [ 1.18% ]
Lupin 2374.5 [ 0.29% ]
Mahi. & Mahi 3181 [ 3.80% ]
Maruti Suzuki India 13843 [ 4.49% ]
MTNL 30.43 [ -0.69% ]
Nestle India 1407.5 [ 1.80% ]
NIIT 100.68 [ -2.68% ]
NMDC 85.18 [ -0.61% ]
NTPC 356.7 [ -0.10% ]
ONGC 235.8 [ -1.75% ]
Punj. NationlBak 108.33 [ 0.58% ]
Power Grid Corpn. 287.75 [ -1.08% ]
Reliance Industries 1321 [ 0.56% ]
SBI 1050.85 [ 1.57% ]
Vedanta 274.75 [ -2.76% ]
Shipping Corpn. 317.8 [ -1.64% ]
Sun Pharmaceutical 1878.1 [ 0.20% ]
Tata Chemicals 748.3 [ 2.74% ]
Tata Consumer 1110.9 [ 1.17% ]
Tata Motors Passenge 353.85 [ 1.19% ]
Tata Steel 188.73 [ -0.75% ]
Tata Power Co. 393.4 [ 0.08% ]
Tata Consult. Serv. 2128 [ 0.90% ]
Tech Mahindra 1448.6 [ -0.89% ]
UltraTech Cement 11555 [ 1.09% ]
United Spirits 1384.7 [ 1.88% ]
Wipro 174.92 [ 0.25% ]
Zee Entertainment 112.91 [ -2.23% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Cineline India Ltd.

GO

Jun 24 BSE 79.17 (+ 2.12 2.75%)

Volume2300

Prev. Close 77.05

Open Price 77.16

Today's Low / High

77.16 79.74

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 73.00

104.00

Jun 25, 11:36 NSE 78.84( -0.36 -0.45%)

Volume1389

Prev. Close 79.20

Open Price 78.20

Today's Low / High

77.71 80.49

B. Price (Qty.)78.10 (49)

O. Price (Qty.) 78.79 (15)

52 Wk Low / High

73.35 97.99

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	104.00	20/11/2025	73.00	01/04/2026
NSE	97.99	31/07/2025	73.35	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/06/2026	81.49	22/06/2026	75.20	23/06/2026
19/06/2026	83.00	17/06/2026	78.26	16/06/2026
12/06/2026	80.99	11/06/2026	76.57	11/06/2026
05/06/2026	82.84	01/06/2026	77.37	02/06/2026
29/05/2026	83.00	26/05/2026	77.61	25/05/2026
22/05/2026	81.60	22/05/2026	76.11	18/05/2026
15/05/2026	93.45	14/05/2026	80.29	15/05/2026
08/05/2026	93.95	06/05/2026	82.15	06/05/2026
30/04/2026	92.65	30/04/2026	84.56	30/04/2026
24/04/2026	91.00	23/04/2026	85.20	20/04/2026
Showing Page : 1 of 6 Prev Next