• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Cineline India Ltd.
May 08 BSE 84.98 ( -2.02 -2.32%)
Volume5473
Prev. Close 87.00
Open Price 87.00
Today's Low / High
84.28 87.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 73.00
104.00
May 08 NSE 85.07( -0.86 -1.00%)
Volume13493
Prev. Close 85.93
Open Price 85.30
Today's Low / High
85.02 87.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
73.35 97.99
52 Week High/Low
Exchange High High Date Low Low Date
BSE 104.00 20/11/2025 73.00 01/04/2026
NSE 97.99 31/07/2025 73.35 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/202693.9506/05/202682.1506/05/2026
30/04/202692.6530/04/202684.5630/04/2026
24/04/202691.0023/04/202685.2020/04/2026
17/04/202695.3017/04/202686.0013/04/2026
10/04/202688.6510/04/202680.1107/04/2026
02/04/202682.9830/03/202673.0001/04/2026
27/03/202688.9923/03/202680.0327/03/2026
20/03/202689.0020/03/202681.0016/03/2026
13/03/202689.0010/03/202683.0012/03/2026
06/03/202688.5602/03/202683.4904/03/2026
Showing Page : 1 of 6