BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 04, 2026 - 11:13AM

ABB India 7783.5 [ 2.40% ]
ACC 1389.8 [ -0.59% ]
Ambuja Cements 439.2 [ -1.08% ]
Asian Paints 2794.4 [ -0.56% ]
Axis Bank 1252.9 [ -1.50% ]
Bajaj Auto 11577 [ -2.35% ]
Bank of Baroda 247.57 [ 0.13% ]
Bharti Airtel 1951.9 [ -0.94% ]
Bharat Heavy 410.95 [ -0.05% ]
Bharat Petroleum 325.05 [ -1.49% ]
Britannia Industries 5464.5 [ -1.20% ]
Cipla 1457 [ -1.18% ]
Coal India 416.25 [ 0.06% ]
Colgate Palm 2037 [ -1.93% ]
Dabur India 413.95 [ -2.78% ]
DLF 657.55 [ -1.65% ]
Dr. Reddy's Lab. 1165 [ -1.27% ]
GAIL (India) 175.12 [ 0.47% ]
Grasim Industries 3158.6 [ -3.11% ]
HCL Technologies 1363.3 [ -0.99% ]
HDFC Bank 744.2 [ -1.17% ]
Hero MotoCorp 5511.5 [ 0.94% ]
Hindustan Unilever 2103 [ -1.64% ]
Hindalco Industries 1003.75 [ 0.89% ]
ICICI Bank 1445.8 [ -0.97% ]
Indian Hotels Co. 744.75 [ -0.96% ]
IndusInd Bank 1022 [ -0.67% ]
Infosys 1158.3 [ -1.84% ]
ITC 285.15 [ -0.64% ]
Jindal Steel 1115.9 [ 0.98% ]
Kotak Mahindra Bank 395.8 [ -0.43% ]
L&T 4017 [ -0.20% ]
Lupin 2397.6 [ 0.19% ]
Mahi. & Mahi 3428.9 [ 0.01% ]
Maruti Suzuki India 14165 [ 0.11% ]
MTNL 27.85 [ -0.92% ]
Nestle India 1528.7 [ -0.08% ]
NIIT 95.8 [ -1.09% ]
NMDC 83.8 [ 0.00% ]
NTPC 347.5 [ -0.97% ]
ONGC 242.87 [ 0.36% ]
Punj. NationlBak 113.66 [ 0.58% ]
Power Grid Corpn. 285.2 [ -0.63% ]
Reliance Industries 1300.6 [ -1.39% ]
SBI 1039.7 [ -0.51% ]
Vedanta 268.4 [ 0.43% ]
Shipping Corpn. 303.35 [ 3.66% ]
Sun Pharmaceutical 1958.4 [ -0.26% ]
Tata Chemicals 673.8 [ -0.13% ]
Tata Consumer 1096.1 [ -1.25% ]
Tata Motors Passenge 348.65 [ -0.19% ]
Tata Steel 191.27 [ 0.14% ]
Tata Power Co. 383.05 [ 0.27% ]
Tata Consult. Serv. 2448.7 [ -1.01% ]
Tech Mahindra 1644 [ -0.30% ]
UltraTech Cement 11970 [ -0.70% ]
United Spirits 1531.2 [ 0.08% ]
Wipro 188.17 [ -0.26% ]
Zee Entertainment 99.6 [ 1.49% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

CIAN Agro Industries & Infrastructure Ltd.

GO

Aug 04, 11:13 BSE 1407.00 ( -4.00 -0.28%)

Volume8819

Prev. Close 1411.00

Open Price 1430.00

Today's Low / High

1395.00 1439.00

B. Price (Qty.)1402.00 (733)

O. Price (Qty.) 1406.90 (2)

52 Wk Low / High 385.10

3633.15

CIAN Agro Industries & Infrastructure Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,633.15	16/10/2025	385.10	08/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/08/2026	1,440.00	03/08/2026	1,395.00	03/08/2026
31/07/2026	1,496.00	27/07/2026	1,355.10	29/07/2026
24/07/2026	1,574.00	22/07/2026	1,435.00	20/07/2026
17/07/2026	1,655.00	13/07/2026	1,499.00	15/07/2026
10/07/2026	1,692.00	10/07/2026	1,391.25	08/07/2026
03/07/2026	1,750.00	30/06/2026	1,591.50	03/07/2026
25/06/2026	1,953.90	22/06/2026	1,650.00	25/06/2026
19/06/2026	1,960.45	19/06/2026	1,608.90	17/06/2026
12/06/2026	1,536.15	12/06/2026	1,356.00	11/06/2026
05/06/2026	1,618.00	03/06/2026	1,417.95	02/06/2026
Showing Page : 1 of 6 Prev Next