BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
CIAN Agro Industries & Infrastructure Ltd.
Apr 30
BSE
1629.75
(+ 77.60 5.00%)
Volume198231
CIAN Agro Industries & Infrastructure Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,633.15
|
16/10/2025
|
378.10
|
09/05/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2026 | 1,629.75 | 30/04/2026 | 1,400.00 | 27/04/2026 |
| 24/04/2026 | 1,340.90 | 24/04/2026 | 1,010.55 | 20/04/2026 |
| 17/04/2026 | 1,050.70 | 17/04/2026 | 881.80 | 13/04/2026 |
| 10/04/2026 | 864.50 | 10/04/2026 | 643.60 | 06/04/2026 |
| 02/04/2026 | 750.60 | 30/03/2026 | 677.45 | 02/04/2026 |
| 27/03/2026 | 946.95 | 23/03/2026 | 790.10 | 27/03/2026 |
| 20/03/2026 | 1,173.00 | 16/03/2026 | 969.90 | 20/03/2026 |
| 13/03/2026 | 1,210.00 | 10/03/2026 | 1,120.00 | 12/03/2026 |
| 06/03/2026 | 1,284.30 | 02/03/2026 | 1,131.00 | 05/03/2026 |
| 27/02/2026 | 1,372.00 | 23/02/2026 | 1,260.00 | 26/02/2026 |
|
|