BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 06, 2026 - 1:30PM

ABB India 6165.5 [ 0.38% ]
ACC 1343.2 [ 1.30% ]
Ambuja Cements 423.3 [ 1.16% ]
Asian Paints 2173.2 [ 0.19% ]
Axis Bank 1233.4 [ 2.96% ]
Bajaj Auto 8930.5 [ 1.96% ]
Bank of Baroda 256.21 [ 2.66% ]
Bharti Airtel 1792.4 [ 0.15% ]
Bharat Heavy 245.47 [ -1.06% ]
Bharat Petroleum 277.6 [ -0.20% ]
Britannia Industries 5493 [ 0.94% ]
Cipla 1194.2 [ 0.15% ]
Coal India 458 [ 1.93% ]
Colgate Palm 1834.8 [ 0.29% ]
Dabur India 411.25 [ -1.44% ]
DLF 526.25 [ 0.77% ]
Dr. Reddy's Lab. 1207.6 [ -0.80% ]
GAIL (India) 142.25 [ 0.37% ]
Grasim Industries 2585.3 [ 0.83% ]
HCL Technologies 1406.2 [ 0.29% ]
HDFC Bank 767.4 [ 2.20% ]
Hero MotoCorp 5083 [ 1.43% ]
Hindustan Unilever 2059.4 [ -0.29% ]
Hindalco Industries 933.6 [ 1.89% ]
ICICI Bank 1222.6 [ 0.56% ]
Indian Hotels Co. 594.55 [ 2.02% ]
IndusInd Bank 781.2 [ 0.32% ]
Infosys 1312.2 [ 0.88% ]
ITC 293.4 [ 0.19% ]
Jindal Steel 1128.3 [ -0.84% ]
Kotak Mahindra Bank 359.4 [ 0.39% ]
L&T 3690 [ 2.13% ]
Lupin 2255.6 [ -0.83% ]
Mahi. & Mahi 3003.4 [ -0.28% ]
Maruti Suzuki India 12656 [ 0.20% ]
MTNL 25.39 [ 3.51% ]
Nestle India 1205.8 [ 1.22% ]
NIIT 58.95 [ 1.74% ]
NMDC 81.75 [ 4.70% ]
NTPC 361.3 [ 0.46% ]
ONGC 283.3 [ -1.36% ]
Punj. NationlBak 105.54 [ 1.01% ]
Power Grid Corpn. 290.75 [ 0.28% ]
Reliance Industries 1303.5 [ -3.48% ]
SBI 1024.4 [ 0.59% ]
Vedanta 694 [ 0.92% ]
Shipping Corpn. 232.15 [ 1.58% ]
Sun Pharmaceutical 1689.8 [ -0.22% ]
Tata Chemicals 632.5 [ -2.98% ]
Tata Consumer 1053.8 [ 1.13% ]
Tata Motors Passenge 306.9 [ 1.19% ]
Tata Steel 195.64 [ 0.77% ]
Tata Power Co. 383.2 [ -0.47% ]
Tata Consult. Serv. 2478 [ 1.11% ]
Tech Mahindra 1459.9 [ 1.28% ]
UltraTech Cement 10826 [ 1.94% ]
United Spirits 1233.3 [ 0.99% ]
Wipro 198.08 [ 1.63% ]
Zee Entertainment 73.63 [ -0.67% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Cheviot Company Ltd.

GO

Apr 06, 01:30 BSE 999.90 (+ 28.65 2.95%)

Volume25

Prev. Close 971.25

Open Price 977.60

Today's Low / High

977.60 999.90

B. Price (Qty.)983.00 (13)

O. Price (Qty.) 998.20 (7)

52 Wk Low / High 900.00

1298.00

Apr 06, 01:19 NSE 992.70(+ 24.35 2.51%)

Volume981

Prev. Close 968.35

Open Price 970.00

Today's Low / High

961.20 1004.45

B. Price (Qty.)993.00 (6)

O. Price (Qty.) 993.05 (1)

52 Wk Low / High

898.00 1300.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,298.00	06/08/2025	900.00	30/03/2026
NSE	1,300.00	06/08/2025	898.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/04/2026	977.90	02/04/2026	900.00	30/03/2026
27/03/2026	985.00	25/03/2026	942.00	27/03/2026
20/03/2026	1,005.45	18/03/2026	961.00	17/03/2026
13/03/2026	1,005.00	11/03/2026	980.00	09/03/2026
06/03/2026	1,035.00	02/03/2026	1,001.50	04/03/2026
27/02/2026	1,099.90	25/02/2026	1,038.00	27/02/2026
20/02/2026	1,100.10	16/02/2026	1,070.10	19/02/2026
13/02/2026	1,088.00	13/02/2026	1,028.40	13/02/2026
06/02/2026	1,081.00	06/02/2026	983.00	02/02/2026
30/01/2026	1,029.00	29/01/2026	991.20	27/01/2026
Showing Page : 1 of 6 Prev Next