BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 06, 2026 - 2:45PM

ABB India 6183.5 [ 0.68% ]
ACC 1352.8 [ 2.03% ]
Ambuja Cements 428.05 [ 2.29% ]
Asian Paints 2183.5 [ 0.67% ]
Axis Bank 1245.3 [ 3.96% ]
Bajaj Auto 8923.5 [ 1.88% ]
Bank of Baroda 258.7 [ 3.66% ]
Bharti Airtel 1790 [ 0.02% ]
Bharat Heavy 246.25 [ -0.75% ]
Bharat Petroleum 277.9 [ -0.09% ]
Britannia Industries 5501.5 [ 1.09% ]
Cipla 1198.5 [ 0.51% ]
Coal India 458.35 [ 2.00% ]
Colgate Palm 1825.6 [ -0.21% ]
Dabur India 411.55 [ -1.37% ]
DLF 526.3 [ 0.78% ]
Dr. Reddy's Lab. 1211 [ -0.52% ]
GAIL (India) 142.8 [ 0.75% ]
Grasim Industries 2587.6 [ 0.92% ]
HCL Technologies 1404.4 [ 0.16% ]
HDFC Bank 768.7 [ 2.37% ]
Hero MotoCorp 5098 [ 1.73% ]
Hindustan Unilever 2064.8 [ -0.02% ]
Hindalco Industries 929.3 [ 1.42% ]
ICICI Bank 1229.7 [ 1.14% ]
Indian Hotels Co. 596.65 [ 2.39% ]
IndusInd Bank 785.1 [ 0.82% ]
Infosys 1306 [ 0.40% ]
ITC 293.7 [ 0.29% ]
Jindal Steel 1141.1 [ 0.28% ]
Kotak Mahindra Bank 359.4 [ 0.39% ]
L&T 3725 [ 3.10% ]
Lupin 2275.3 [ 0.04% ]
Mahi. & Mahi 3012.6 [ 0.03% ]
Maruti Suzuki India 12678 [ 0.37% ]
MTNL 25.63 [ 4.48% ]
Nestle India 1211.5 [ 1.70% ]
NIIT 58.9 [ 1.66% ]
NMDC 81.51 [ 4.39% ]
NTPC 365 [ 1.49% ]
ONGC 281.6 [ -1.95% ]
Punj. NationlBak 106.12 [ 1.57% ]
Power Grid Corpn. 294.4 [ 1.53% ]
Reliance Industries 1302.1 [ -3.58% ]
SBI 1025 [ 0.65% ]
Vedanta 690.5 [ 0.41% ]
Shipping Corpn. 232.75 [ 1.84% ]
Sun Pharmaceutical 1688.7 [ -0.29% ]
Tata Chemicals 632.3 [ -3.01% ]
Tata Consumer 1060.6 [ 1.79% ]
Tata Motors Passenge 307.15 [ 1.27% ]
Tata Steel 195.97 [ 0.94% ]
Tata Power Co. 385.3 [ 0.08% ]
Tata Consult. Serv. 2472 [ 0.87% ]
Tech Mahindra 1453.3 [ 0.82% ]
UltraTech Cement 10906 [ 2.69% ]
United Spirits 1234 [ 1.05% ]
Wipro 197 [ 1.07% ]
Zee Entertainment 73.7 [ -0.58% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Cheviot Company Ltd.

GO

Apr 06, 02:45 BSE 987.00 (+ 15.75 1.62%)

Volume60

Prev. Close 971.25

Open Price 977.60

Today's Low / High

977.60 999.90

B. Price (Qty.)992.70 (7)

O. Price (Qty.) 996.00 (1)

52 Wk Low / High 900.00

1298.00

Apr 06, 02:34 NSE 995.75(+ 27.40 2.83%)

Volume1105

Prev. Close 968.35

Open Price 970.00

Today's Low / High

961.20 1004.45

B. Price (Qty.)995.75 (2)

O. Price (Qty.) 997.95 (1)

52 Wk Low / High

898.00 1300.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,298.00	06/08/2025	900.00	30/03/2026
NSE	1,300.00	06/08/2025	898.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/04/2026	977.90	02/04/2026	900.00	30/03/2026
27/03/2026	985.00	25/03/2026	942.00	27/03/2026
20/03/2026	1,005.45	18/03/2026	961.00	17/03/2026
13/03/2026	1,005.00	11/03/2026	980.00	09/03/2026
06/03/2026	1,035.00	02/03/2026	1,001.50	04/03/2026
27/02/2026	1,099.90	25/02/2026	1,038.00	27/02/2026
20/02/2026	1,100.10	16/02/2026	1,070.10	19/02/2026
13/02/2026	1,088.00	13/02/2026	1,028.40	13/02/2026
06/02/2026	1,081.00	06/02/2026	983.00	02/02/2026
30/01/2026	1,029.00	29/01/2026	991.20	27/01/2026
Showing Page : 1 of 6 Prev Next