BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Chennai Ferrous Industries Ltd.
Jul 04
BSE
118.85
( -1.70 -1.41%)
Volume517
Chennai Ferrous Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
175.00
|
24/09/2024
|
100.00
|
28/02/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/07/2025 | 127.00 | 03/07/2025 | 115.25 | 30/06/2025 |
| 27/06/2025 | 125.05 | 25/06/2025 | 111.80 | 23/06/2025 |
| 20/06/2025 | 117.00 | 17/06/2025 | 110.00 | 19/06/2025 |
| 13/06/2025 | 118.00 | 11/06/2025 | 110.10 | 12/06/2025 |
| 06/06/2025 | 119.00 | 02/06/2025 | 110.30 | 04/06/2025 |
| 30/05/2025 | 120.00 | 28/05/2025 | 103.00 | 29/05/2025 |
| 23/05/2025 | 120.00 | 20/05/2025 | 113.05 | 20/05/2025 |
| 16/05/2025 | 123.00 | 13/05/2025 | 115.00 | 13/05/2025 |
| 09/05/2025 | 123.90 | 08/05/2025 | 111.50 | 09/05/2025 |
| 02/05/2025 | 116.95 | 28/04/2025 | 102.00 | 30/04/2025 |
|
|