BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Chennai Ferrous Industries Ltd.
May 09
BSE
116.00
( -2.75 -2.32%)
Volume1167
Chennai Ferrous Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
175.00
|
24/09/2024
|
100.00
|
28/02/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/05/2025 | 123.90 | 08/05/2025 | 111.50 | 09/05/2025 |
| 02/05/2025 | 116.95 | 28/04/2025 | 102.00 | 30/04/2025 |
| 25/04/2025 | 117.90 | 25/04/2025 | 105.45 | 25/04/2025 |
| 17/04/2025 | 118.40 | 15/04/2025 | 108.20 | 17/04/2025 |
| 11/04/2025 | 114.95 | 08/04/2025 | 105.90 | 07/04/2025 |
| 04/04/2025 | 114.80 | 04/04/2025 | 102.30 | 01/04/2025 |
| 28/03/2025 | 114.00 | 24/03/2025 | 101.00 | 27/03/2025 |
| 21/03/2025 | 111.00 | 20/03/2025 | 102.75 | 18/03/2025 |
| 13/03/2025 | 117.00 | 10/03/2025 | 104.10 | 11/03/2025 |
| 07/03/2025 | 128.80 | 06/03/2025 | 101.60 | 05/03/2025 |
|
|