BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Chemtech Industrial Valves Ltd.
Feb 09, 04:01
BSE
71.40
(+ 1.40 2.00%)
Volume24477
Chemtech Industrial Valves Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
218.00
|
10/02/2025
|
66.50
|
03/02/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/02/2026 | 74.50 | 03/02/2026 | 66.50 | 03/02/2026 |
| 30/01/2026 | 84.00 | 29/01/2026 | 68.00 | 30/01/2026 |
| 23/01/2026 | 79.99 | 21/01/2026 | 69.80 | 22/01/2026 |
| 16/01/2026 | 89.99 | 16/01/2026 | 73.25 | 12/01/2026 |
| 09/01/2026 | 85.90 | 05/01/2026 | 75.30 | 08/01/2026 |
| 02/01/2026 | 84.46 | 01/01/2026 | 78.01 | 29/12/2025 |
| 31/12/2025 | 82.99 | 30/12/2025 | 78.01 | 29/12/2025 |
| 26/12/2025 | 83.99 | 22/12/2025 | 78.56 | 24/12/2025 |
| 19/12/2025 | 85.50 | 15/12/2025 | 78.04 | 18/12/2025 |
| 12/12/2025 | 87.08 | 09/12/2025 | 81.40 | 09/12/2025 |
|
|