• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Chemfab Alkalis Ltd.
Oct 16, 04:01 BSE 331.15 (+ 4.15 1.27%)
Volume178
Prev. Close 327.00
Open Price 325.10
Today's Low / High
325.10 334.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 270.00
648.55
Oct 16, 03:52 NSE 328.85(+ 0.50 0.15%)
Volume1231
Prev. Close 328.35
Open Price 325.60
Today's Low / High
322.15 335.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
290.35 657.05
52 Week High/Low
Exchange High High Date Low Low Date
BSE 648.55 27/10/2025 270.00 01/04/2026
NSE 657.05 27/10/2025 290.35 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/10/2026344.9514/10/2026326.2512/10/2026
09/10/2026352.8009/10/2026319.0006/10/2026
01/10/2026356.4528/09/2026327.0001/10/2026
25/09/2026369.0522/09/2026338.0025/09/2026
18/09/2026375.3015/09/2026351.1517/09/2026
11/09/2026419.1011/09/2026351.2009/09/2026
04/09/2026375.0002/09/2026353.0003/09/2026
28/08/2026379.0024/08/2026354.0027/08/2026
21/08/2026379.9017/08/2026354.0021/08/2026
14/08/2026382.0014/08/2026365.0012/08/2026
Showing Page : 1 of 6