• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Chemfab Alkalis Ltd.
Oct 21 BSE 576.45 (+ 0.40 0.07%)
Volume71
Prev. Close 576.05
Open Price 566.30
Today's Low / High
564.95 581.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 564.95
1207.90
Oct 21 NSE 575.30(+ 0.45 0.08%)
Volume2442
Prev. Close 574.85
Open Price 575.00
Today's Low / High
564.95 582.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
564.95 1194.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,207.90 25/10/2024 564.95 21/10/2025
NSE 1,194.00 06/12/2024 564.95 21/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/10/2025581.8521/10/2025564.9521/10/2025
17/10/2025624.9013/10/2025569.5017/10/2025
10/10/2025627.0007/10/2025594.9509/10/2025
03/10/2025694.7530/09/2025593.5029/09/2025
26/09/2025654.7523/09/2025595.0026/09/2025
19/09/2025674.5516/09/2025632.6015/09/2025
12/09/2025667.0011/09/2025631.9509/09/2025
05/09/2025686.5003/09/2025645.8005/09/2025
29/08/2025704.0025/08/2025651.1529/08/2025
22/08/2025757.7021/08/2025673.7018/08/2025
Showing Page : 1 of 6