BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 23, 2026 - 2:22PM

ABB India 6143 [ -4.97% ]
ACC 1162.4 [ -2.06% ]
Ambuja Cements 362.3 [ -0.19% ]
Asian Paints 2277.8 [ -0.31% ]
Axis Bank 1212.3 [ 0.02% ]
Bajaj Auto 10034 [ -1.19% ]
Bank of Baroda 230.93 [ -2.32% ]
Bharti Airtel 1883.3 [ -0.62% ]
Bharat Heavy 383.1 [ -3.96% ]
Bharat Petroleum 279.7 [ -2.53% ]
Britannia Industries 4556.2 [ -1.49% ]
Cipla 1330.3 [ -0.05% ]
Coal India 395.65 [ -1.71% ]
Colgate Palm 1602.1 [ -4.92% ]
Dabur India 358.8 [ -2.50% ]
DLF 654.6 [ -1.30% ]
Dr. Reddy's Lab. 1227.6 [ -0.92% ]
GAIL (India) 162.89 [ -3.32% ]
Grasim Industries 2882.4 [ -0.41% ]
HCL Technologies 1423.8 [ 0.15% ]
HDFC Bank 694.85 [ 0.12% ]
Hero MotoCorp 5023 [ -2.05% ]
Hindustan Unilever 1793.8 [ -1.89% ]
Hindalco Industries 870.2 [ -1.74% ]
ICICI Bank 1392.6 [ -0.42% ]
Indian Hotels Co. 772.8 [ -1.21% ]
IndusInd Bank 835.15 [ -1.80% ]
Infosys 1160 [ 0.58% ]
ITC 257.95 [ -0.37% ]
Jindal Steel 1020.2 [ -1.62% ]
Kotak Mahindra Bank 431.25 [ -1.32% ]
L&T 3648.3 [ 0.27% ]
Lupin 1921.4 [ -0.03% ]
Mahi. & Mahi 2823.3 [ -1.42% ]
Maruti Suzuki India 11205 [ 0.31% ]
MTNL 22.83 [ -7.35% ]
Nestle India 1162.2 [ -2.33% ]
NIIT 73.25 [ -5.84% ]
NMDC 66.31 [ -3.73% ]
NTPC 296.25 [ -2.10% ]
ONGC 224.89 [ -0.05% ]
Punj. NationlBak 119.95 [ -2.08% ]
Power Grid Corpn. 244.65 [ -1.51% ]
Reliance Industries 1185.9 [ 0.12% ]
SBI 957.5 [ -1.29% ]
Vedanta 225.7 [ -3.90% ]
Shipping Corpn. 239.35 [ -4.96% ]
Sun Pharmaceutical 1745.1 [ -0.73% ]
Tata Chemicals 575.85 [ -3.07% ]
Tata Consumer 955.6 [ -0.44% ]
Tata Motors Passenge 262.3 [ -2.85% ]
Tata Steel 166.82 [ -3.20% ]
Tata Power Co. 344.35 [ -2.59% ]
Tata Consult. Serv. 2528.6 [ 0.87% ]
Tech Mahindra 1794 [ -1.92% ]
UltraTech Cement 10930 [ -0.26% ]
United Spirits 1247.1 [ -2.91% ]
Wipro 189.99 [ -0.22% ]
Zee Entertainment 65.65 [ -4.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Chambal Fertilisers & Chemicals Ltd.

GO

Oct 23, 02:22 BSE 365.40 ( -8.60 -2.30%)

Volume36068

Prev. Close 374.00

Open Price 376.00

Today's Low / High

359.00 376.00

B. Price (Qty.)364.85 (42)

O. Price (Qty.) 365.40 (104)

52 Wk Low / High 371.50

499.70

Oct 23, 02:09 NSE 364.50( -9.65 -2.58%)

Volume361597

Prev. Close 374.15

Open Price 375.25

Today's Low / High

359.00 379.00

B. Price (Qty.)364.40 (30)

O. Price (Qty.) 364.55 (28)

52 Wk Low / High

371.25 500.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	499.70	23/10/2025	371.50	09/10/2026
NSE	500.00	23/10/2025	371.25	09/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/10/2026	391.00	19/10/2026	373.15	22/10/2026
16/10/2026	398.25	15/10/2026	372.70	12/10/2026
09/10/2026	405.90	05/10/2026	371.50	09/10/2026
01/10/2026	420.65	28/09/2026	396.15	01/10/2026
25/09/2026	423.95	25/09/2026	413.30	21/09/2026
18/09/2026	421.55	15/09/2026	402.20	16/09/2026
11/09/2026	423.00	10/09/2026	411.70	11/09/2026
04/09/2026	423.30	03/09/2026	405.30	01/09/2026
28/08/2026	447.00	25/08/2026	421.05	28/08/2026
21/08/2026	445.70	17/08/2026	429.55	21/08/2026
Showing Page : 1 of 6 Prev Next