BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Chambal Fertilisers & Chemicals Ltd.
Jan 19
BSE
438.40
( -2.25 -0.51%)
Volume33790
Jan 19
NSE
438.75( -1.40 -0.32%)
Volume326955
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
742.45
|
06/05/2025
|
410.15
|
09/12/2025
|
|
NSE
|
742.20
|
06/05/2025
|
410.20
|
09/12/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 19/01/2026 | 442.30 | 19/01/2026 | 436.00 | 19/01/2026 |
| 16/01/2026 | 449.90 | 12/01/2026 | 435.00 | 12/01/2026 |
| 09/01/2026 | 486.70 | 05/01/2026 | 443.00 | 09/01/2026 |
| 02/01/2026 | 486.00 | 01/01/2026 | 466.25 | 30/12/2025 |
| 31/12/2025 | 485.50 | 31/12/2025 | 466.25 | 30/12/2025 |
| 26/12/2025 | 479.00 | 24/12/2025 | 445.70 | 22/12/2025 |
| 19/12/2025 | 459.00 | 16/12/2025 | 430.30 | 18/12/2025 |
| 12/12/2025 | 439.00 | 10/12/2025 | 410.15 | 09/12/2025 |
| 05/12/2025 | 444.00 | 02/12/2025 | 428.00 | 05/12/2025 |
| 28/11/2025 | 461.95 | 24/11/2025 | 435.40 | 25/11/2025 |
|
|