BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Chambal Fertilisers & Chemicals Ltd.
Apr 30
BSE
438.10
( -12.70 -2.82%)
Volume87418
Apr 30
NSE
438.05( -12.50 -2.77%)
Volume871474
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
742.45
|
06/05/2025
|
400.00
|
16/03/2026
|
|
NSE
|
742.20
|
06/05/2025
|
399.75
|
16/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2026 | 457.30 | 29/04/2026 | 436.10 | 30/04/2026 |
| 24/04/2026 | 459.00 | 22/04/2026 | 439.00 | 24/04/2026 |
| 17/04/2026 | 466.00 | 15/04/2026 | 440.65 | 13/04/2026 |
| 10/04/2026 | 473.60 | 09/04/2026 | 442.75 | 07/04/2026 |
| 02/04/2026 | 453.60 | 02/04/2026 | 411.75 | 30/03/2026 |
| 27/03/2026 | 434.40 | 25/03/2026 | 410.60 | 23/03/2026 |
| 20/03/2026 | 442.40 | 18/03/2026 | 400.00 | 16/03/2026 |
| 13/03/2026 | 442.00 | 10/03/2026 | 408.95 | 09/03/2026 |
| 06/03/2026 | 457.45 | 02/03/2026 | 424.30 | 05/03/2026 |
| 27/02/2026 | 464.00 | 26/02/2026 | 450.15 | 26/02/2026 |
|
|