• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Chaman Lal Setia Exports Ltd.
Aug 06, 04:01 BSE 295.50 (+ 1.55 0.53%)
Volume12340
Prev. Close 293.95
Open Price 294.00
Today's Low / High
292.00 302.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 203.70
321.20
Aug 06, 03:57 NSE 294.15( -0.05 -0.02%)
Volume220417
Prev. Close 294.20
Open Price 298.70
Today's Low / High
291.20 303.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
203.75 321.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 321.20 13/02/2026 203.70 30/03/2026
NSE 321.40 05/08/2025 203.75 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/08/2026299.0005/08/2026286.7503/08/2026
31/07/2026293.0031/07/2026273.3530/07/2026
24/07/2026282.7022/07/2026259.0020/07/2026
17/07/2026289.5513/07/2026267.6017/07/2026
10/07/2026295.1508/07/2026285.0008/07/2026
03/07/2026299.0002/07/2026279.9029/06/2026
25/06/2026296.2022/06/2026283.0025/06/2026
19/06/2026303.7516/06/2026287.0015/06/2026
12/06/2026312.5012/06/2026264.5011/06/2026
05/06/2026291.0001/06/2026277.7505/06/2026
Showing Page : 1 of 6