BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 06, 2026 - 3:01PM

ABB India 7739.5 [ 0.64% ]
ACC 1381.3 [ -0.91% ]
Ambuja Cements 438.1 [ -1.55% ]
Asian Paints 2744.8 [ -0.55% ]
Axis Bank 1255.1 [ 0.10% ]
Bajaj Auto 11588 [ -1.80% ]
Bank of Baroda 249.91 [ 1.75% ]
Bharti Airtel 1950.5 [ -1.39% ]
Bharat Heavy 409.55 [ -0.69% ]
Bharat Petroleum 324.95 [ -0.40% ]
Britannia Industries 5414 [ -0.48% ]
Cipla 1474.5 [ 1.08% ]
Coal India 412.75 [ -0.66% ]
Colgate Palm 2035.3 [ -0.23% ]
Dabur India 413.95 [ -0.01% ]
DLF 643.25 [ -0.90% ]
Dr. Reddy's Lab. 1172.1 [ -0.33% ]
GAIL (India) 175.69 [ -0.72% ]
Grasim Industries 3211.7 [ -0.38% ]
HCL Technologies 1345.3 [ -0.35% ]
HDFC Bank 734.25 [ -0.10% ]
Hero MotoCorp 5586.5 [ -1.82% ]
Hindustan Unilever 2083 [ -0.11% ]
Hindalco Industries 1021.3 [ -1.80% ]
ICICI Bank 1459 [ 0.61% ]
Indian Hotels Co. 732.9 [ -1.10% ]
IndusInd Bank 1014.9 [ -0.40% ]
Infosys 1165.6 [ -0.72% ]
ITC 284.7 [ -0.78% ]
Jindal Steel 1102.1 [ -1.01% ]
Kotak Mahindra Bank 394.6 [ -1.35% ]
L&T 4055 [ -0.05% ]
Lupin 2397.4 [ 0.39% ]
Mahi. & Mahi 3417 [ -1.11% ]
Maruti Suzuki India 14033 [ -1.11% ]
MTNL 27.74 [ 0.14% ]
Nestle India 1528.1 [ 0.53% ]
NIIT 98.32 [ -0.28% ]
NMDC 86.15 [ 0.41% ]
NTPC 344.3 [ -1.60% ]
ONGC 237.58 [ -1.09% ]
Punj. NationlBak 114.78 [ 1.08% ]
Power Grid Corpn. 270.25 [ -4.08% ]
Reliance Industries 1322.3 [ 3.30% ]
SBI 1084.9 [ 2.83% ]
Vedanta 275.4 [ -0.58% ]
Shipping Corpn. 307.6 [ 2.29% ]
Sun Pharmaceutical 1949.8 [ 0.51% ]
Tata Chemicals 664.4 [ -0.26% ]
Tata Consumer 1093 [ -0.30% ]
Tata Motors Passenge 344.25 [ -1.59% ]
Tata Steel 189.95 [ -1.58% ]
Tata Power Co. 378.4 [ -1.20% ]
Tata Consult. Serv. 2380.7 [ -1.34% ]
Tech Mahindra 1637.9 [ -0.73% ]
UltraTech Cement 12082 [ -0.89% ]
United Spirits 1522.8 [ 0.18% ]
Wipro 185.74 [ -0.67% ]
Zee Entertainment 92.56 [ -2.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Chaman Lal Setia Exports Ltd.

GO

Aug 06, 03:01 BSE 296.80 (+ 2.85 0.97%)

Volume10987

Prev. Close 293.95

Open Price 294.00

Today's Low / High

293.75 302.95

B. Price (Qty.)295.90 (3)

O. Price (Qty.) 296.10 (2)

52 Wk Low / High 203.70

321.20

Aug 06, 02:49 NSE 296.30(+ 2.10 0.71%)

Volume189460

Prev. Close 294.20

Open Price 298.70

Today's Low / High

292.80 303.00

B. Price (Qty.)296.30 (6)

O. Price (Qty.) 296.75 (97)

52 Wk Low / High

203.75 321.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	321.20	13/02/2026	203.70	30/03/2026
NSE	321.40	05/08/2025	203.75	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/08/2026	299.00	05/08/2026	286.75	03/08/2026
31/07/2026	293.00	31/07/2026	273.35	30/07/2026
24/07/2026	282.70	22/07/2026	259.00	20/07/2026
17/07/2026	289.55	13/07/2026	267.60	17/07/2026
10/07/2026	295.15	08/07/2026	285.00	08/07/2026
03/07/2026	299.00	02/07/2026	279.90	29/06/2026
25/06/2026	296.20	22/06/2026	283.00	25/06/2026
19/06/2026	303.75	16/06/2026	287.00	15/06/2026
12/06/2026	312.50	12/06/2026	264.50	11/06/2026
05/06/2026	291.00	01/06/2026	277.75	05/06/2026
Showing Page : 1 of 6 Prev Next