• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Chaman Lal Setia Exports Ltd.
Aug 26 BSE 285.25 (+ 2.35 0.83%)
Volume2564
Prev. Close 282.90
Open Price 282.60
Today's Low / High
280.65 286.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 224.65
446.55
Aug 26 NSE 285.10(+ 2.30 0.81%)
Volume30135
Prev. Close 282.80
Open Price 282.80
Today's Low / High
280.45 286.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
225.00 447.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 446.55 01/01/2025 224.65 29/08/2024
NSE 447.20 01/01/2025 225.00 29/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/08/2025286.6026/08/2025280.6526/08/2025
22/08/2025293.1018/08/2025277.0022/08/2025
14/08/2025298.0011/08/2025287.8514/08/2025
08/08/2025323.0004/08/2025283.0507/08/2025
01/08/2025334.0028/07/2025309.6001/08/2025
25/07/2025349.9522/07/2025321.0025/07/2025
18/07/2025347.9514/07/2025327.0516/07/2025
11/07/2025361.4507/07/2025340.0009/07/2025
04/07/2025395.3001/07/2025356.3504/07/2025
27/06/2025371.5027/06/2025318.5023/06/2025
Showing Page : 1 of 6