BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 22, 2026 - 1:59PM

ABB India 4728.5 [ 0.45% ]
ACC 1733.5 [ 0.98% ]
Ambuja Cements 546.1 [ 1.38% ]
Asian Paints Ltd. 2696.2 [ 1.32% ]
Axis Bank Ltd. 1290.7 [ 0.45% ]
Bajaj Auto 9276.5 [ 1.06% ]
Bank of Baroda 305.95 [ 2.31% ]
Bharti Airtel 1997 [ 0.05% ]
Bharat Heavy Ele 251.5 [ -0.34% ]
Bharat Petroleum 355 [ 0.87% ]
Britannia Ind. 5949 [ 2.52% ]
Cipla 1371.3 [ 0.12% ]
Coal India 420.7 [ 1.61% ]
Colgate Palm 2178.8 [ 2.62% ]
Dabur India 526.25 [ 1.95% ]
DLF Ltd. 609.5 [ -1.32% ]
Dr. Reddy's Labs 1215.9 [ 5.07% ]
GAIL (India) 163.49 [ 0.50% ]
Grasim Inds. 2770 [ 1.26% ]
HCL Technologies 1699.5 [ 1.01% ]
HDFC Bank 917.6 [ -0.30% ]
Hero MotoCorp 5506.5 [ -0.58% ]
Hindustan Unilever 2375.8 [ 0.33% ]
Hindalco Indus. 942.9 [ 0.39% ]
ICICI Bank 1343.5 [ -0.41% ]
Indian Hotels Co 654.7 [ 0.17% ]
IndusInd Bank 898 [ -1.01% ]
Infosys L 1657.7 [ 0.20% ]
ITC Ltd. 323.1 [ -0.51% ]
Jindal Steel 1069.6 [ 2.71% ]
Kotak Mahindra Bank 423.7 [ 0.50% ]
L&T 3770.3 [ 0.10% ]
Lupin Ltd. 2171.5 [ 1.44% ]
Mahi. & Mahi 3552.7 [ -0.02% ]
Maruti Suzuki India 15750 [ -0.13% ]
MTNL 30.26 [ 0.87% ]
Nestle India 1298.8 [ 1.22% ]
NIIT Ltd. 75.65 [ 1.08% ]
NMDC Ltd. 78.05 [ -0.75% ]
NTPC 340.9 [ 0.65% ]
ONGC 242.99 [ 0.26% ]
Punj. NationlBak 124.88 [ 0.72% ]
Power Grid Corpo 257 [ 0.47% ]
Reliance Inds. 1399.6 [ -0.36% ]
SBI 1044.65 [ 1.56% ]
Vedanta 679.6 [ 0.44% ]
Shipping Corpn. 206.02 [ 1.67% ]
Sun Pharma. 1617.8 [ 0.30% ]
Tata Chemicals 724.2 [ 4.38% ]
Tata Consumer Produc 1175 [ 0.98% ]
Tata Motors Passenge 346.85 [ 2.24% ]
Tata Steel 188.31 [ 2.11% ]
Tata Power Co. 351.9 [ 0.73% ]
Tata Consultancy 3132.8 [ 0.33% ]
Tech Mahindra 1695.6 [ 0.53% ]
UltraTech Cement 12383 [ 1.24% ]
United Spirits 1335.8 [ 1.20% ]
Wipro 239.7 [ 0.06% ]
Zee Entertainment En 84.97 [ 4.17% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Cerebra Integrated Technologies Ltd.

GO

Jan 22, 01:48 BSE 5.58 ( -0.29 -4.94%)

Volume16473

Prev. Close 5.87

Open Price 5.60

Today's Low / High

5.58 6.15

B. Price (Qty.)5.58 (175)

O. Price (Qty.) 5.79 (250)

52 Wk Low / High 3.99

10.14

Jan 22, 01:46 NSE 5.69( -0.09 -1.56%)

Volume85964

Prev. Close 5.78

Open Price 5.89

Today's Low / High

5.55 5.98

B. Price (Qty.)5.60 (52)

O. Price (Qty.) 5.69 (835)

52 Wk Low / High

3.99 10.08

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	10.14	17/10/2025	3.99	28/03/2025
NSE	10.08	17/10/2025	3.99	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/01/2026	6.74	20/01/2026	5.87	21/01/2026
16/01/2026	6.95	12/01/2026	6.32	16/01/2026
09/01/2026	7.10	08/01/2026	6.02	05/01/2026
02/01/2026	6.65	29/12/2025	5.78	02/01/2026
31/12/2025	6.65	29/12/2025	5.86	31/12/2025
26/12/2025	7.05	22/12/2025	6.29	26/12/2025
19/12/2025	7.00	17/12/2025	6.51	16/12/2025
12/12/2025	7.12	11/12/2025	6.54	09/12/2025
05/12/2025	7.10	01/12/2025	6.39	02/12/2025
28/11/2025	8.13	24/11/2025	6.93	28/11/2025
Showing Page : 1 of 6 Prev Next