• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Cera Sanitaryware Ltd.
GO
May 23 BSE 6364.25 ( -40.15 -0.63%)
Volume1170
Prev. Close 6404.40
Open Price 6325.80
Today's Low / High
6325.80 6396.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 5062.00
11499.65
May 23, 03:58 NSE 6365.50( -37.00 -0.58%)
Volume11110
Prev. Close 6402.50
Open Price 6370.50
Today's Low / High
6325.00 6398.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 6365.50 (1)
52 Wk Low / High
5060.05 10789.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11,499.65 26/08/2024 5,062.00 17/03/2025
NSE 10,789.95 09/08/2024 5,060.05 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/05/20256,620.0019/05/20256,316.1020/05/2025
16/05/20256,804.1016/05/20256,000.3012/05/2025
09/05/20255,900.0009/05/20255,202.3507/05/2025
02/05/20255,509.9528/04/20255,240.0002/05/2025
25/04/20255,843.8523/04/20255,409.0025/04/2025
17/04/20255,721.5516/04/20255,485.6015/04/2025
11/04/20255,654.9511/04/20255,170.0007/04/2025
04/04/20255,755.1501/04/20255,464.8504/04/2025
28/03/20255,884.6528/03/20255,535.5026/03/2025
21/03/20255,619.5021/03/20255,062.0017/03/2025
Showing Page : 1 of 6