BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 04, 2025 - 12:18PM

ABB India 5850 [ -0.37% ]
ACC 1959 [ 0.13% ]
Ambuja Cements 590.85 [ 0.36% ]
Asian Paints Ltd. 2424.4 [ -0.27% ]
Axis Bank Ltd. 1163.9 [ -0.61% ]
Bajaj Auto 8416 [ 0.40% ]
Bank of Baroda 239.87 [ -1.01% ]
Bharti Airtel 2006.5 [ -0.63% ]
Bharat Heavy Ele 260.65 [ 1.18% ]
Bharat Petroleum 341.3 [ 2.96% ]
Britannia Ind. 5787 [ -0.13% ]
Cipla 1517.5 [ 0.58% ]
Coal India 385.15 [ -0.34% ]
Colgate Palm. 2434.6 [ -0.44% ]
Dabur India 494.15 [ 0.52% ]
DLF Ltd. 828.1 [ -0.19% ]
Dr. Reddy's Labs 1294.4 [ 0.24% ]
GAIL (India) 192.9 [ 0.08% ]
Grasim Inds. 2789.5 [ -1.00% ]
HCL Technologies 1716.6 [ 0.27% ]
HDFC Bank 1980.8 [ -0.32% ]
Hero MotoCorp 4354.9 [ 1.03% ]
Hindustan Unilever L 2324 [ 0.46% ]
Hindalco Indus. 693.1 [ 0.04% ]
ICICI Bank 1425.4 [ -0.04% ]
Indian Hotels Co 747.1 [ -0.15% ]
IndusInd Bank 854.55 [ -0.91% ]
Infosys L 1627.8 [ 0.56% ]
ITC Ltd. 413.3 [ -0.01% ]
Jindal St & Pwr 944.95 [ -1.21% ]
Kotak Mahindra Bank 2115 [ -0.55% ]
L&T 3574.7 [ -0.23% ]
Lupin Ltd. 1992.1 [ 1.91% ]
Mahi. & Mahi 3136 [ -1.21% ]
Maruti Suzuki India 12616 [ -1.07% ]
MTNL 49.89 [ -2.10% ]
Nestle India 2374.7 [ -0.57% ]
NIIT Ltd. 128.32 [ -1.29% ]
NMDC Ltd. 68.55 [ -0.74% ]
NTPC 332.5 [ -0.63% ]
ONGC 244.99 [ 0.39% ]
Punj. NationlBak 110.14 [ -0.08% ]
Power Grid Corpo 294.1 [ 0.14% ]
Reliance Inds. 1520.4 [ 0.17% ]
SBI 807.3 [ 0.02% ]
Vedanta 456.4 [ -0.41% ]
Shipping Corpn. 220.88 [ -0.52% ]
Sun Pharma. 1680.1 [ 0.02% ]
Tata Chemicals 940.7 [ -0.46% ]
Tata Consumer Produc 1086.1 [ -0.30% ]
Tata Motors 687.3 [ -0.45% ]
Tata Steel 162.72 [ -1.92% ]
Tata Power Co. 399.75 [ -0.04% ]
Tata Consultancy 3416.2 [ 0.45% ]
Tech Mahindra 1655.2 [ -1.00% ]
UltraTech Cement 12362 [ -0.29% ]
United Spirits 1383.8 [ 0.15% ]
Wipro 269 [ 0.73% ]
Zee Entertainment En 146.05 [ 1.47% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Century Plyboards (India) Ltd.

GO

Jul 04, 12:18 BSE 732.65 ( -2.35 -0.32%)

Volume534

Prev. Close 735.00

Open Price 736.05

Today's Low / High

731.00 736.05

B. Price (Qty.)731.35 (1)

O. Price (Qty.) 732.65 (16)

52 Wk Low / High 630.00

938.60

Jul 04, 12:04 NSE 731.85( -3.75 -0.51%)

Volume10828

Prev. Close 735.60

Open Price 733.85

Today's Low / High

730.15 736.90

B. Price (Qty.)731.20 (3)

O. Price (Qty.) 731.85 (2)

52 Wk Low / High

631.00 935.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	938.60	11/10/2024	630.00	07/04/2025
NSE	935.00	23/09/2024	631.00	21/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/07/2025	785.35	30/06/2025	737.00	02/07/2025
27/06/2025	796.50	27/06/2025	727.00	23/06/2025
20/06/2025	784.15	20/06/2025	735.30	19/06/2025
13/06/2025	800.10	09/06/2025	746.60	13/06/2025
06/06/2025	796.10	04/06/2025	758.00	02/06/2025
30/05/2025	803.95	30/05/2025	730.00	29/05/2025
23/05/2025	771.20	23/05/2025	730.05	19/05/2025
16/05/2025	749.95	13/05/2025	696.60	12/05/2025
09/05/2025	716.75	06/05/2025	673.50	09/05/2025
02/05/2025	737.95	30/04/2025	681.00	02/05/2025
Showing Page : 1 of 6 Prev Next