• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Century Extrusions Ltd.
Oct 09 BSE 17.82 ( -0.85 -4.55%)
Volume26078
Prev. Close 18.67
Open Price 18.41
Today's Low / High
17.75 18.99
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 15.98
29.40
Oct 09 NSE 17.87( -0.73 -3.92%)
Volume139958
Prev. Close 18.60
Open Price 18.99
Today's Low / High
17.66 18.99
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
15.49 29.36
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.40 15/10/2025 15.98 30/03/2026
NSE 29.36 10/10/2025 15.49 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/10/202619.0208/10/202616.9008/10/2026
01/10/202619.1530/09/202618.0129/09/2026
25/09/202619.9322/09/202618.3023/09/2026
18/09/202621.8915/09/202618.6416/09/2026
11/09/202621.2811/09/202618.6607/09/2026
04/09/202620.8903/09/202618.0204/09/2026
28/08/202620.8828/08/202618.7524/08/2026
21/08/202620.7519/08/202618.6521/08/2026
14/08/202621.4310/08/202618.6514/08/2026
07/08/202621.7304/08/202617.9404/08/2026
Showing Page : 1 of 6