• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Central Bank of India
Oct 24 BSE 39.07 ( -0.35 -0.89%)
Volume390851
Prev. Close 39.42
Open Price 39.65
Today's Low / High
38.81 39.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 32.81
61.89
Oct 24 NSE 39.07( -0.37 -0.94%)
Volume7646350
Prev. Close 39.44
Open Price 39.44
Today's Low / High
38.80 39.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
32.75 61.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 61.89 06/12/2024 32.81 09/05/2025
NSE 61.90 06/12/2024 32.75 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/202540.1523/10/202536.7620/10/2025
17/10/202538.8016/10/202536.7014/10/2025
10/10/202538.7010/10/202537.0409/10/2025
03/10/202538.2001/10/202536.1529/09/2025
26/09/202538.7324/09/202536.0826/09/2025
19/09/202538.5019/09/202536.3015/09/2025
12/09/202537.1111/09/202535.2808/09/2025
05/09/202536.0304/09/202534.5301/09/2025
29/08/202536.0825/08/202534.2228/08/2025
22/08/202537.1020/08/202535.7122/08/2025
Showing Page : 1 of 6