BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 28, 2026 - 1:07PM

ABB India 7255 [ -0.99% ]
ACC 1355 [ -0.23% ]
Ambuja Cements 430.35 [ -0.14% ]
Asian Paints 2724.1 [ 0.51% ]
Axis Bank 1227.3 [ -0.02% ]
Bajaj Auto 11305 [ 1.09% ]
Bank of Baroda 240.15 [ -1.58% ]
Bharti Airtel 1900.8 [ -0.24% ]
Bharat Heavy 404.1 [ -2.85% ]
Bharat Petroleum 320.35 [ 1.30% ]
Britannia Industries 5467.5 [ 1.54% ]
Cipla 1437 [ 1.96% ]
Coal India 411.6 [ -3.72% ]
Colgate Palm 2134.5 [ -0.10% ]
Dabur India 424.75 [ -0.61% ]
DLF 661.55 [ 1.64% ]
Dr. Reddy's Lab. 1133.4 [ -1.51% ]
GAIL (India) 175.04 [ 0.46% ]
Grasim Industries 3107 [ -0.17% ]
HCL Technologies 1328.4 [ 2.51% ]
HDFC Bank 738.6 [ -0.13% ]
Hero MotoCorp 5147 [ 0.65% ]
Hindustan Unilever 2055 [ -5.50% ]
Hindalco Industries 939.4 [ -0.62% ]
ICICI Bank 1428.3 [ -1.20% ]
Indian Hotels Co. 737.75 [ 0.55% ]
IndusInd Bank 999 [ -0.76% ]
Infosys 1112 [ 3.04% ]
ITC 283.4 [ -0.86% ]
Jindal Steel 1059.2 [ -0.61% ]
Kotak Mahindra Bank 386.8 [ 0.56% ]
L&T 3830 [ 0.63% ]
Lupin 2397.6 [ -0.51% ]
Mahi. & Mahi 3275.4 [ 1.14% ]
Maruti Suzuki India 13790 [ 0.44% ]
MTNL 26.96 [ -0.77% ]
Nestle India 1480.9 [ 2.41% ]
NIIT 95.2 [ 0.13% ]
NMDC 83.55 [ 0.04% ]
NTPC 344.05 [ -1.92% ]
ONGC 238.11 [ -0.19% ]
Punj. NationlBak 112.14 [ 0.47% ]
Power Grid Corpn. 285.05 [ -1.32% ]
Reliance Industries 1273.1 [ -0.54% ]
SBI 1015.5 [ -0.50% ]
Vedanta 261 [ -1.38% ]
Shipping Corpn. 279.45 [ -1.53% ]
Sun Pharmaceutical 1984.2 [ 0.53% ]
Tata Chemicals 679.15 [ -2.83% ]
Tata Consumer 1093.4 [ -1.26% ]
Tata Motors Passenge 325.45 [ -0.67% ]
Tata Steel 183.19 [ -0.58% ]
Tata Power Co. 370.75 [ -1.75% ]
Tata Consult. Serv. 2406.2 [ 4.82% ]
Tech Mahindra 1628.8 [ 3.42% ]
UltraTech Cement 12025 [ 1.21% ]
United Spirits 1489.9 [ 0.53% ]
Wipro 181.18 [ 1.48% ]
Zee Entertainment 109.22 [ 0.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Cello World Ltd.

GO

Jul 28, 01:07 BSE 344.45 ( -0.50 -0.14%)

Volume4381

Prev. Close 344.95

Open Price 348.05

Today's Low / High

343.80 348.05

B. Price (Qty.)344.05 (1)

O. Price (Qty.) 344.55 (103)

52 Wk Low / High 336.95

673.00

Jul 28, 12:54 NSE 344.85( -0.20 -0.06%)

Volume61050

Prev. Close 345.05

Open Price 347.70

Today's Low / High

343.40 348.00

B. Price (Qty.)344.85 (134)

O. Price (Qty.) 345.00 (56)

52 Wk Low / High

336.60 673.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	673.00	30/10/2025	336.95	24/07/2026
NSE	673.80	30/10/2025	336.60	24/07/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/07/2026	349.00	27/07/2026	343.30	27/07/2026
24/07/2026	372.85	20/07/2026	336.95	24/07/2026
17/07/2026	384.00	16/07/2026	362.50	17/07/2026
10/07/2026	380.25	06/07/2026	356.85	08/07/2026
03/07/2026	376.40	29/06/2026	363.70	02/07/2026
25/06/2026	392.00	22/06/2026	375.00	25/06/2026
19/06/2026	399.40	18/06/2026	379.95	15/06/2026
12/06/2026	387.10	09/06/2026	370.10	11/06/2026
05/06/2026	390.65	05/06/2026	369.05	01/06/2026
29/05/2026	406.45	27/05/2026	365.05	29/05/2026
Showing Page : 1 of 6 Prev Next