BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 05, 2026 - 10:09AM

ABB India 7328 [ 1.26% ]
ACC 1391.9 [ -0.45% ]
Ambuja Cements 439.85 [ -1.22% ]
Asian Paints 2443.1 [ -0.20% ]
Axis Bank 1268.9 [ -0.49% ]
Bajaj Auto 10146 [ 0.14% ]
Bank of Baroda 265.2 [ 0.04% ]
Bharti Airtel 1838.7 [ 0.63% ]
Bharat Heavy 384.95 [ 2.10% ]
Bharat Petroleum 298.7 [ -0.99% ]
Britannia Industries 5774.5 [ -0.31% ]
Cipla 1324.7 [ -0.77% ]
Coal India 475.65 [ -0.90% ]
Colgate Palm 2178.8 [ 0.27% ]
Dabur India 452.6 [ 1.56% ]
DLF 604.2 [ -0.49% ]
Dr. Reddy's Lab. 1284.1 [ -0.24% ]
GAIL (India) 165.4 [ 0.56% ]
Grasim Industries 2853.1 [ -0.10% ]
HCL Technologies 1201.1 [ 0.05% ]
HDFC Bank 772.05 [ -0.94% ]
Hero MotoCorp 5051.5 [ -0.30% ]
Hindustan Unilever 2309 [ -0.01% ]
Hindalco Industries 1041.4 [ -0.12% ]
ICICI Bank 1255.1 [ -1.24% ]
Indian Hotels Co. 643.4 [ -0.05% ]
IndusInd Bank 914 [ 0.01% ]
Infosys 1176.5 [ 0.69% ]
ITC 311.4 [ 0.10% ]
Jindal Steel 1279.6 [ 1.44% ]
Kotak Mahindra Bank 370.35 [ -0.35% ]
L&T 4060 [ -0.99% ]
Lupin 2347.5 [ -0.06% ]
Mahi. & Mahi 3100 [ -0.21% ]
Maruti Suzuki India 13491 [ -0.66% ]
MTNL 31.87 [ 2.21% ]
Nestle India 1457.3 [ 0.01% ]
NIIT 72.05 [ 2.58% ]
NMDC 89.1 [ 0.01% ]
NTPC 399.65 [ -0.10% ]
ONGC 289.9 [ -1.02% ]
Punj. NationlBak 109.11 [ 0.40% ]
Power Grid Corpn. 318.85 [ -0.06% ]
Reliance Industries 1467 [ 0.27% ]
SBI 1066.3 [ -0.20% ]
Vedanta 300.7 [ 2.05% ]
Shipping Corpn. 324.75 [ 1.95% ]
Sun Pharmaceutical 1801.8 [ -1.19% ]
Tata Chemicals 802.35 [ -0.42% ]
Tata Consumer 1156.2 [ -0.36% ]
Tata Motors Passenge 343.35 [ 0.09% ]
Tata Steel 211.5 [ -0.35% ]
Tata Power Co. 443.85 [ 0.56% ]
Tata Consult. Serv. 2454 [ 0.93% ]
Tech Mahindra 1467 [ -0.31% ]
UltraTech Cement 11814 [ 0.48% ]
United Spirits 1320.5 [ -0.09% ]
Wipro 201.24 [ 0.24% ]
Zee Entertainment 92.16 [ 1.48% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Cello World Ltd.

GO

May 05, 10:09 BSE 416.05 ( -0.30 -0.07%)

Volume685

Prev. Close 416.35

Open Price 418.95

Today's Low / High

415.95 419.00

B. Price (Qty.)415.75 (30)

O. Price (Qty.) 416.70 (63)

52 Wk Low / High 382.85

673.00

May 05, 09:54 NSE 417.15(+ 0.25 0.06%)

Volume8352

Prev. Close 416.90

Open Price 417.00

Today's Low / High

415.15 418.35

B. Price (Qty.)417.15 (1)

O. Price (Qty.) 417.50 (13)

52 Wk Low / High

382.55 673.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	673.00	30/10/2025	382.85	30/03/2026
NSE	673.80	30/10/2025	382.55	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/05/2026	425.10	04/05/2026	413.30	04/05/2026
30/04/2026	432.30	28/04/2026	415.00	30/04/2026
24/04/2026	436.00	20/04/2026	415.00	24/04/2026
17/04/2026	445.00	16/04/2026	408.10	13/04/2026
10/04/2026	430.95	09/04/2026	396.85	06/04/2026
02/04/2026	406.10	01/04/2026	382.85	30/03/2026
27/03/2026	433.30	24/03/2026	389.20	27/03/2026
20/03/2026	429.00	20/03/2026	384.75	17/03/2026
13/03/2026	420.45	13/03/2026	386.55	12/03/2026
06/03/2026	426.00	02/03/2026	400.00	02/03/2026
Showing Page : 1 of 6 Prev Next