BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 02, 2025 - 12:28PM

ABB India 5452.5 [ -1.27% ]
ACC 1872.5 [ -0.82% ]
Ambuja Cements 530 [ -1.80% ]
Asian Paints Ltd. 2422 [ -0.15% ]
Axis Bank Ltd. 1192.5 [ 0.63% ]
Bajaj Auto 7830.5 [ -2.48% ]
Bank of Baroda 247.69 [ -0.90% ]
Bharti Airtel 1839.1 [ -1.36% ]
Bharat Heavy Ele 226.85 [ 0.00% ]
Bharat Petroleum 312.25 [ 0.71% ]
Britannia Ind. 5317.5 [ -2.23% ]
Cipla 1526.1 [ -1.55% ]
Coal India 382.65 [ -0.69% ]
Colgate Palm. 2544.1 [ -1.67% ]
Dabur India 479.5 [ -1.69% ]
DLF Ltd. 685.3 [ 1.63% ]
Dr. Reddy's Labs 1179.9 [ -0.34% ]
GAIL (India) 188.96 [ -0.07% ]
Grasim Inds. 2710.9 [ -0.97% ]
HCL Technologies 1570.9 [ 0.22% ]
HDFC Bank 1926.4 [ 0.07% ]
Hero MotoCorp 3814.1 [ -0.35% ]
Hindustan Unilever L 2325.5 [ -0.71% ]
Hindalco Indus. 627.55 [ 0.46% ]
ICICI Bank 1438.8 [ 0.83% ]
Indian Hotels Co 805.7 [ 2.29% ]
IndusInd Bank 847.05 [ 1.03% ]
Infosys L 1500.6 [ 0.03% ]
ITC Ltd. 425.55 [ -0.06% ]
Jindal St & Pwr 883.9 [ -1.31% ]
Kotak Mahindra Bank 2186.5 [ -0.98% ]
L&T 3345 [ 0.12% ]
Lupin Ltd. 2067 [ -1.36% ]
Mahi. & Mahi 2926.1 [ -0.09% ]
Maruti Suzuki India 12420 [ 1.33% ]
MTNL 41.4 [ -0.46% ]
Nestle India 2343.5 [ -1.87% ]
NIIT Ltd. 134.06 [ 3.50% ]
NMDC Ltd. 65.53 [ 1.14% ]
NTPC 350.85 [ -1.04% ]
ONGC 241.05 [ -1.39% ]
Punj. NationlBak 99.64 [ -0.57% ]
Power Grid Corpo 303.6 [ -1.25% ]
Reliance Inds. 1416.9 [ 0.85% ]
SBI 794.95 [ 0.80% ]
Vedanta 415.1 [ -0.98% ]
Shipping Corpn. 176.05 [ -1.10% ]
Sun Pharma. 1823.2 [ -0.50% ]
Tata Chemicals 835.6 [ -0.20% ]
Tata Consumer Produc 1154 [ -1.01% ]
Tata Motors 650.4 [ 0.95% ]
Tata Steel 140.93 [ 0.61% ]
Tata Power Co. 383.5 [ -0.23% ]
Tata Consultancy 3436.2 [ -0.51% ]
Tech Mahindra 1494.8 [ -0.55% ]
UltraTech Cement 11567 [ -0.64% ]
United Spirits 1566.7 [ 0.18% ]
Wipro 241.85 [ 0.14% ]
Zee Entertainment En 105.8 [ -0.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Celebrity Fashions Ltd.

GO

May 02, 12:28 BSE 11.86 ( -0.13 -1.08%)

Volume4411

Prev. Close 11.99

Open Price 12.23

Today's Low / High

11.57 12.23

B. Price (Qty.)11.86 (1497)

O. Price (Qty.) 12.00 (1)

52 Wk Low / High 9.36

21.78

May 02, 12:10 NSE 11.90(+ 0.05 0.42%)

Volume46623

Prev. Close 11.85

Open Price 11.70

Today's Low / High

11.45 12.23

B. Price (Qty.)11.91 (65)

O. Price (Qty.) 12.02 (547)

52 Wk Low / High

8.36 21.85

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	21.78	30/04/2024	9.36	28/03/2025
NSE	21.85	30/04/2024	8.36	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	13.40	28/04/2025	11.50	29/04/2025
25/04/2025	12.95	22/04/2025	11.35	25/04/2025
17/04/2025	11.85	17/04/2025	10.35	16/04/2025
11/04/2025	11.98	08/04/2025	10.12	11/04/2025
04/04/2025	11.96	02/04/2025	9.40	01/04/2025
28/03/2025	11.86	25/03/2025	9.36	28/03/2025
21/03/2025	11.53	19/03/2025	10.10	18/03/2025
13/03/2025	12.89	10/03/2025	10.53	13/03/2025
07/03/2025	12.86	06/03/2025	10.20	03/03/2025
28/02/2025	13.50	28/02/2025	11.10	28/02/2025
Showing Page : 1 of 6 Prev Next