BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aug 21
BSE
41.49
(+ 0.49 1.20%)
Volume136
Ceeta Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
54.75
|
28/08/2025
|
30.40
|
20/01/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 21/08/2026 | 46.90 | 17/08/2026 | 39.00 | 18/08/2026 |
| 14/08/2026 | 46.55 | 12/08/2026 | 35.11 | 12/08/2026 |
| 07/08/2026 | 44.40 | 07/08/2026 | 36.00 | 04/08/2026 |
| 31/07/2026 | 40.95 | 29/07/2026 | 35.56 | 31/07/2026 |
| 24/07/2026 | 41.90 | 20/07/2026 | 37.90 | 20/07/2026 |
| 17/07/2026 | 40.99 | 17/07/2026 | 37.00 | 13/07/2026 |
| 10/07/2026 | 38.37 | 07/07/2026 | 31.86 | 10/07/2026 |
| 03/07/2026 | 40.50 | 29/06/2026 | 32.53 | 02/07/2026 |
| 25/06/2026 | 47.30 | 22/06/2026 | 36.10 | 24/06/2026 |
| 19/06/2026 | 46.90 | 19/06/2026 | 40.30 | 19/06/2026 |
|
|