BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dec 24
BSE
34.98
(+ 0.75 2.19%)
Volume251
Ceeta Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
54.98
|
11/07/2025
|
33.00
|
10/12/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/12/2025 | 39.40 | 22/12/2025 | 33.00 | 23/12/2025 |
| 19/12/2025 | 39.65 | 19/12/2025 | 33.35 | 19/12/2025 |
| 12/12/2025 | 39.99 | 10/12/2025 | 33.00 | 10/12/2025 |
| 05/12/2025 | 42.20 | 02/12/2025 | 33.30 | 02/12/2025 |
| 28/11/2025 | 43.00 | 25/11/2025 | 34.55 | 24/11/2025 |
| 21/11/2025 | 44.90 | 17/11/2025 | 33.20 | 20/11/2025 |
| 14/11/2025 | 44.44 | 10/11/2025 | 37.30 | 14/11/2025 |
| 07/11/2025 | 43.40 | 04/11/2025 | 39.14 | 04/11/2025 |
| 31/10/2025 | 46.76 | 31/10/2025 | 37.00 | 29/10/2025 |
| 24/10/2025 | 40.90 | 20/10/2025 | 36.00 | 21/10/2025 |
|
|