• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Castrol India Ltd.
Jul 11, 04:01 BSE 220.00 ( -0.90 -0.41%)
Volume62137
Prev. Close 220.90
Open Price 220.90
Today's Low / High
219.05 223.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 162.80
284.40
Jul 11, 03:59 NSE 219.89( -1.03 -0.47%)
Volume1310320
Prev. Close 220.92
Open Price 220.73
Today's Low / High
219.05 223.28
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 219.89 (263)
52 Wk Low / High
162.60 284.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 284.40 27/08/2024 162.80 28/01/2025
NSE 284.40 27/08/2024 162.60 28/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/07/2025225.0008/07/2025217.4508/07/2025
04/07/2025229.4001/07/2025216.6530/06/2025
27/06/2025218.3027/06/2025203.1523/06/2025
20/06/2025215.9516/06/2025203.5519/06/2025
13/06/2025225.7510/06/2025206.9513/06/2025
06/06/2025223.5003/06/2025214.5502/06/2025
30/05/2025223.7030/05/2025206.2528/05/2025
23/05/2025214.1019/05/2025206.0021/05/2025
16/05/2025213.2516/05/2025203.0012/05/2025
09/05/2025205.7005/05/2025193.5509/05/2025
Showing Page : 1 of 6