BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 09, 2025 - 3:53PM
ABB India
5902.8
[ 1.08% ]
ACC
1990.6
[ 0.58% ]
Ambuja Cements
590.7
[ -0.12% ]
Asian Paints Ltd.
2498.75
[ 0.57% ]
Axis Bank Ltd.
1164.35
[ -0.09% ]
Bajaj Auto
8364.7
[ 0.24% ]
Bank of Baroda
241.45
[ 0.71% ]
Bharti Airtel
2018
[ -0.61% ]
Bharat Heavy Ele
262
[ 1.47% ]
Bharat Petroleum
349.85
[ -1.59% ]
Britannia Ind.
5890.5
[ 0.88% ]
Cipla
1492
[ 0.26% ]
Coal India
387.55
[ 1.21% ]
Colgate Palm.
2436.5
[ -0.56% ]
Dabur India
522.05
[ 1.78% ]
DLF Ltd.
829.1
[ -1.63% ]
Dr. Reddy's Labs
1269.55
[ -1.12% ]
GAIL (India)
185.05
[ -3.94% ]
Grasim Inds.
2794.35
[ -0.90% ]
HCL Technologies
1674.05
[ -2.03% ]
HDFC Bank
2010.6
[ 0.45% ]
Hero MotoCorp
4333.3
[ 0.84% ]
Hindustan Unilever L
2422.65
[ 1.24% ]
Hindalco Indus.
672.65
[ -1.92% ]
ICICI Bank
1432
[ -0.70% ]
Indian Hotels Co
750.05
[ 1.45% ]
IndusInd Bank
840.8
[ -1.16% ]
Infosys L
1633.35
[ -0.32% ]
ITC Ltd.
419.35
[ 0.55% ]
Jindal St & Pwr
945
[ -0.61% ]
Kotak Mahindra Bank
2228.35
[ 0.17% ]
L&T
3578.1
[ -0.77% ]
Lupin Ltd.
1912.05
[ -0.50% ]
Mahi. & Mahi
3177.05
[ 0.62% ]
Maruti Suzuki India
12455
[ 0.28% ]
MTNL
49.51
[ 0.20% ]
Nestle India
2427
[ 0.38% ]
NIIT Ltd.
127.7
[ 1.87% ]
NMDC Ltd.
67.89
[ -0.59% ]
NTPC
343.8
[ 0.17% ]
ONGC
243.35
[ 0.04% ]
Punj. NationlBak
111
[ -0.89% ]
Power Grid Corpo
299.6
[ 0.59% ]
Reliance Inds.
1519.05
[ -1.28% ]
SBI
810.85
[ -0.24% ]
Vedanta
440.8
[ -3.38% ]
Shipping Corpn.
224.85
[ -0.42% ]
Sun Pharma.
1667.15
[ -0.34% ]
Tata Chemicals
923.15
[ -0.29% ]
Tata Consumer Produc
1098
[ -0.09% ]
Tata Motors
692.85
[ -0.06% ]
Tata Steel
159
[ -1.82% ]
Tata Power Co.
400.45
[ -0.10% ]
Tata Consultancy
3384.35
[ -0.65% ]
Tech Mahindra
1612.35
[ -1.39% ]
UltraTech Cement
12555.55
[ 0.90% ]
United Spirits
1372.2
[ 0.58% ]
Wipro
266.3
[ -1.21% ]
Zee Entertainment En
141.7
[ -2.71% ]
BSE Prices delayed by 5 minutes ! Prices as on
Jul 09, 2025 - 3:53PM
ABB India
5902.8
[ 1.08% ]
ACC
1990.6
[ 0.58% ]
Ambuja Cements
590.7
[ -0.12% ]
Asian Paints Ltd.
2498.75
[ 0.57% ]
Axis Bank Ltd.
1164.35
[ -0.09% ]
Bajaj Auto
8364.7
[ 0.24% ]
Bank of Baroda
241.45
[ 0.71% ]
Bharti Airtel
2018
[ -0.61% ]
Bharat Heavy Ele
262
[ 1.47% ]
Bharat Petroleum
349.85
[ -1.59% ]
Britannia Ind.
5890.5
[ 0.88% ]
Cipla
1492
[ 0.26% ]
Coal India
387.55
[ 1.21% ]
Colgate Palm.
2436.5
[ -0.56% ]
Dabur India
522.05
[ 1.78% ]
DLF Ltd.
829.1
[ -1.63% ]
Dr. Reddy's Labs
1269.55
[ -1.12% ]
GAIL (India)
185.05
[ -3.94% ]
Grasim Inds.
2794.35
[ -0.90% ]
HCL Technologies
1674.05
[ -2.03% ]
HDFC Bank
2010.6
[ 0.45% ]
Hero MotoCorp
4333.3
[ 0.84% ]
Hindustan Unilever L
2422.65
[ 1.24% ]
Hindalco Indus.
672.65
[ -1.92% ]
ICICI Bank
1432
[ -0.70% ]
Indian Hotels Co
750.05
[ 1.45% ]
IndusInd Bank
840.8
[ -1.16% ]
Infosys L
1633.35
[ -0.32% ]
ITC Ltd.
419.35
[ 0.55% ]
Jindal St & Pwr
945
[ -0.61% ]
Kotak Mahindra Bank
2228.35
[ 0.17% ]
L&T
3578.1
[ -0.77% ]
Lupin Ltd.
1912.05
[ -0.50% ]
Mahi. & Mahi
3177.05
[ 0.62% ]
Maruti Suzuki India
12455
[ 0.28% ]
MTNL
49.51
[ 0.20% ]
Nestle India
2427
[ 0.38% ]
NIIT Ltd.
127.7
[ 1.87% ]
NMDC Ltd.
67.89
[ -0.59% ]
NTPC
343.8
[ 0.17% ]
ONGC
243.35
[ 0.04% ]
Punj. NationlBak
111
[ -0.89% ]
Power Grid Corpo
299.6
[ 0.59% ]
Reliance Inds.
1519.05
[ -1.28% ]
SBI
810.85
[ -0.24% ]
Vedanta
440.8
[ -3.38% ]
Shipping Corpn.
224.85
[ -0.42% ]
Sun Pharma.
1667.15
[ -0.34% ]
Tata Chemicals
923.15
[ -0.29% ]
Tata Consumer Produc
1098
[ -0.09% ]
Tata Motors
692.85
[ -0.06% ]
Tata Steel
159
[ -1.82% ]
Tata Power Co.
400.45
[ -0.10% ]
Tata Consultancy
3384.35
[ -0.65% ]
Tech Mahindra
1612.35
[ -1.39% ]
UltraTech Cement
12555.55
[ 0.90% ]
United Spirits
1372.2
[ 0.58% ]
Wipro
266.3
[ -1.21% ]
Zee Entertainment En
141.7
[ -2.71% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 09, 2025 - 3:53PM
ABB India
5898
[ 0.99% ]
ACC
1990.6
[ 0.54% ]
Ambuja Cements
590.35
[ -0.20% ]
Asian Paints Ltd.
2498.9
[ 0.58% ]
Axis Bank Ltd.
1164.7
[ -0.06% ]
Bajaj Auto
8361
[ 0.26% ]
Bank of Baroda
241.13
[ 0.57% ]
Bharti Airtel
2019.7
[ -0.51% ]
Bharat Heavy Ele
262.05
[ 1.53% ]
Bharat Petroleum
348.5
[ -2.00% ]
Britannia Ind.
5882
[ 0.74% ]
Cipla
1491.7
[ 0.23% ]
Coal India
387.45
[ 1.20% ]
Colgate Palm.
2438.6
[ -0.51% ]
Dabur India
522.15
[ 1.76% ]
DLF Ltd.
829.65
[ -1.57% ]
Dr. Reddy's Labs
1269.4
[ -1.12% ]
GAIL (India)
185.03
[ -3.95% ]
Grasim Inds.
2797.9
[ -0.81% ]
HCL Technologies
1674
[ -2.00% ]
HDFC Bank
2011.2
[ 0.49% ]
Hero MotoCorp
4333.1
[ 0.76% ]
Hindustan Unilever L
2423.4
[ 1.28% ]
Hindalco Indus.
673.95
[ -1.70% ]
ICICI Bank
1431.9
[ -0.70% ]
Indian Hotels Co
750.15
[ 1.47% ]
IndusInd Bank
840.75
[ -1.12% ]
Infosys L
1633.7
[ -0.31% ]
ITC Ltd.
419.45
[ 0.54% ]
Jindal St & Pwr
944.8
[ -0.66% ]
Kotak Mahindra Bank
2229.3
[ 0.22% ]
L&T
3579.7
[ -0.74% ]
Lupin Ltd.
1914.2
[ -0.41% ]
Mahi. & Mahi
3176.3
[ 0.58% ]
Maruti Suzuki India
12470
[ 0.45% ]
MTNL
49.5
[ 0.24% ]
Nestle India
2427.8
[ 0.41% ]
NIIT Ltd.
127.9
[ 1.92% ]
NMDC Ltd.
67.9
[ -0.57% ]
NTPC
344
[ 0.23% ]
ONGC
243.35
[ 0.05% ]
Punj. NationlBak
111
[ -0.90% ]
Power Grid Corpo
299.65
[ 0.64% ]
Reliance Inds.
1519
[ -1.21% ]
SBI
810.95
[ -0.21% ]
Vedanta
440.75
[ -3.41% ]
Shipping Corpn.
224.83
[ -0.45% ]
Sun Pharma.
1669.4
[ -0.19% ]
Tata Chemicals
922.35
[ -0.38% ]
Tata Consumer Produc
1097.9
[ -0.18% ]
Tata Motors
692.8
[ -0.06% ]
Tata Steel
159
[ -1.83% ]
Tata Power Co.
400.65
[ -0.05% ]
Tata Consultancy
3383.8
[ -0.66% ]
Tech Mahindra
1614.8
[ -1.26% ]
UltraTech Cement
12562
[ 0.94% ]
United Spirits
1370.9
[ 0.45% ]
Wipro
267.8
[ -0.69% ]
Zee Entertainment En
141.79
[ -2.78% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Carraro India Ltd.
GO
Jul 09, 03:43
BSE
456.50
(+ 2.20 0.48%)
Volume
5069
Prev. Close
454.30
Open Price
451.20
Today's Low / High
451.20
461.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
456.50 (60)
52 Wk Low / High
253.00
691.30
Jul 09, 03:31
NSE
457.00
(+ 3.00 0.66%)
Volume
46681
Prev. Close
454.00
Open Price
454.80
Today's Low / High
452.10
460.50
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
253.15
692.40
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
691.30
03/01/2025
253.00
09/04/2025
NSE
692.40
03/01/2025
253.15
09/04/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
08/07/2025
456.95
08/07/2025
448.50
08/07/2025
04/07/2025
464.45
04/07/2025
431.60
30/06/2025
27/06/2025
442.80
25/06/2025
402.90
23/06/2025
20/06/2025
456.85
17/06/2025
401.50
20/06/2025
13/06/2025
469.65
10/06/2025
430.05
09/06/2025
06/06/2025
462.60
03/06/2025
418.00
02/06/2025
30/05/2025
466.90
29/05/2025
440.10
28/05/2025
23/05/2025
455.00
22/05/2025
429.00
20/05/2025
16/05/2025
444.95
15/05/2025
405.05
12/05/2025
09/05/2025
415.00
08/05/2025
377.00
05/05/2025
Showing Page :
1
of
3
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in