BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 23, 2025 - 4:00PM
ABB India
5710.3
[ -0.79% ]
ACC
1951.3
[ -0.41% ]
Ambuja Cements
620.2
[ 0.01% ]
Asian Paints Ltd.
2381
[ 0.67% ]
Axis Bank Ltd.
1105.15
[ 0.65% ]
Bajaj Auto
8387
[ 1.12% ]
Bank of Baroda
243.1
[ 1.50% ]
Bharti Airtel
1943.35
[ 1.94% ]
Bharat Heavy Ele
251.05
[ 0.24% ]
Bharat Petroleum
344.4
[ 1.20% ]
Britannia Ind.
5735
[ 0.38% ]
Cipla
1473.35
[ 0.57% ]
Coal India
390.7
[ 0.41% ]
Colgate Palm.
2285.25
[ -3.91% ]
Dabur India
513.65
[ -0.31% ]
DLF Ltd.
840.65
[ -0.56% ]
Dr. Reddy's Labs
1247.55
[ 0.58% ]
GAIL (India)
186.45
[ 1.36% ]
Grasim Inds.
2710.65
[ -0.46% ]
HCL Technologies
1529.4
[ 0.59% ]
HDFC Bank
2024.6
[ 0.89% ]
Hero MotoCorp
4363.25
[ 0.51% ]
Hindustan Unilever L
2451.35
[ -1.19% ]
Hindalco Indus.
695.8
[ 0.76% ]
ICICI Bank
1487.75
[ 0.96% ]
Indian Hotels Co
753.85
[ -0.34% ]
IndusInd Bank
851.75
[ 1.06% ]
Infosys L
1574.4
[ 0.27% ]
ITC Ltd.
414.95
[ -0.28% ]
Jindal St & Pwr
977.6
[ 1.31% ]
Kotak Mahindra Bank
2170.8
[ 0.50% ]
L&T
3485.25
[ 0.58% ]
Lupin Ltd.
1918
[ 0.80% ]
Mahi. & Mahi
3267.65
[ 0.27% ]
Maruti Suzuki India
12641
[ 1.15% ]
MTNL
49.85
[ -0.62% ]
Nestle India
2452.8
[ 0.41% ]
NIIT Ltd.
122
[ 0.37% ]
NMDC Ltd.
73.02
[ 1.23% ]
NTPC
342.95
[ 0.62% ]
ONGC
245.3
[ -0.45% ]
Punj. NationlBak
109.9
[ 0.55% ]
Power Grid Corpo
299
[ 0.39% ]
Reliance Inds.
1424.5
[ 0.83% ]
SBI
820.1
[ 0.63% ]
Vedanta
455.6
[ 1.12% ]
Shipping Corpn.
224.6
[ 3.60% ]
Sun Pharma.
1682.6
[ 0.27% ]
Tata Chemicals
971.7
[ 1.01% ]
Tata Consumer Produc
1062.65
[ -1.99% ]
Tata Motors
690.2
[ 2.51% ]
Tata Steel
162.8
[ -0.12% ]
Tata Power Co.
402.35
[ 0.84% ]
Tata Consultancy
3179.35
[ 0.62% ]
Tech Mahindra
1545.7
[ -0.07% ]
UltraTech Cement
12369.85
[ -0.68% ]
United Spirits
1341.7
[ -0.17% ]
Wipro
261.35
[ 0.62% ]
Zee Entertainment En
128.6
[ -3.85% ]
BSE Prices delayed by 5 minutes ! Prices as on
Jul 23, 2025 - 4:00PM
ABB India
5710.3
[ -0.79% ]
ACC
1951.3
[ -0.41% ]
Ambuja Cements
620.2
[ 0.01% ]
Asian Paints Ltd.
2381
[ 0.67% ]
Axis Bank Ltd.
1105.15
[ 0.65% ]
Bajaj Auto
8387
[ 1.12% ]
Bank of Baroda
243.1
[ 1.50% ]
Bharti Airtel
1943.35
[ 1.94% ]
Bharat Heavy Ele
251.05
[ 0.24% ]
Bharat Petroleum
344.4
[ 1.20% ]
Britannia Ind.
5735
[ 0.38% ]
Cipla
1473.35
[ 0.57% ]
Coal India
390.7
[ 0.41% ]
Colgate Palm.
2285.25
[ -3.91% ]
Dabur India
513.65
[ -0.31% ]
DLF Ltd.
840.65
[ -0.56% ]
Dr. Reddy's Labs
1247.55
[ 0.58% ]
GAIL (India)
186.45
[ 1.36% ]
Grasim Inds.
2710.65
[ -0.46% ]
HCL Technologies
1529.4
[ 0.59% ]
HDFC Bank
2024.6
[ 0.89% ]
Hero MotoCorp
4363.25
[ 0.51% ]
Hindustan Unilever L
2451.35
[ -1.19% ]
Hindalco Indus.
695.8
[ 0.76% ]
ICICI Bank
1487.75
[ 0.96% ]
Indian Hotels Co
753.85
[ -0.34% ]
IndusInd Bank
851.75
[ 1.06% ]
Infosys L
1574.4
[ 0.27% ]
ITC Ltd.
414.95
[ -0.28% ]
Jindal St & Pwr
977.6
[ 1.31% ]
Kotak Mahindra Bank
2170.8
[ 0.50% ]
L&T
3485.25
[ 0.58% ]
Lupin Ltd.
1918
[ 0.80% ]
Mahi. & Mahi
3267.65
[ 0.27% ]
Maruti Suzuki India
12641
[ 1.15% ]
MTNL
49.85
[ -0.62% ]
Nestle India
2452.8
[ 0.41% ]
NIIT Ltd.
122
[ 0.37% ]
NMDC Ltd.
73.02
[ 1.23% ]
NTPC
342.95
[ 0.62% ]
ONGC
245.3
[ -0.45% ]
Punj. NationlBak
109.9
[ 0.55% ]
Power Grid Corpo
299
[ 0.39% ]
Reliance Inds.
1424.5
[ 0.83% ]
SBI
820.1
[ 0.63% ]
Vedanta
455.6
[ 1.12% ]
Shipping Corpn.
224.6
[ 3.60% ]
Sun Pharma.
1682.6
[ 0.27% ]
Tata Chemicals
971.7
[ 1.01% ]
Tata Consumer Produc
1062.65
[ -1.99% ]
Tata Motors
690.2
[ 2.51% ]
Tata Steel
162.8
[ -0.12% ]
Tata Power Co.
402.35
[ 0.84% ]
Tata Consultancy
3179.35
[ 0.62% ]
Tech Mahindra
1545.7
[ -0.07% ]
UltraTech Cement
12369.85
[ -0.68% ]
United Spirits
1341.7
[ -0.17% ]
Wipro
261.35
[ 0.62% ]
Zee Entertainment En
128.6
[ -3.85% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 23, 2025 - 4:00PM
ABB India
5711
[ -0.76% ]
ACC
1950
[ -0.45% ]
Ambuja Cements
620.4
[ -0.02% ]
Asian Paints Ltd.
2375.4
[ 0.43% ]
Axis Bank Ltd.
1104.8
[ 0.62% ]
Bajaj Auto
8397
[ 1.23% ]
Bank of Baroda
243.07
[ 1.50% ]
Bharti Airtel
1943.8
[ 1.94% ]
Bharat Heavy Ele
251.2
[ 0.28% ]
Bharat Petroleum
344.45
[ 1.20% ]
Britannia Ind.
5719.5
[ 0.19% ]
Cipla
1473.5
[ 0.62% ]
Coal India
390.75
[ 0.42% ]
Colgate Palm.
2285.3
[ -3.96% ]
Dabur India
513.85
[ -0.23% ]
DLF Ltd.
841.95
[ -0.42% ]
Dr. Reddy's Labs
1247.4
[ 0.60% ]
GAIL (India)
186.39
[ 1.28% ]
Grasim Inds.
2709.1
[ -0.50% ]
HCL Technologies
1529.8
[ 0.64% ]
HDFC Bank
2024.3
[ 0.86% ]
Hero MotoCorp
4363.7
[ 0.49% ]
Hindustan Unilever L
2450.4
[ -1.18% ]
Hindalco Indus.
695.4
[ 0.78% ]
ICICI Bank
1488.6
[ 1.02% ]
Indian Hotels Co
754.4
[ -0.25% ]
IndusInd Bank
851.15
[ 0.94% ]
Infosys L
1574.5
[ 0.23% ]
ITC Ltd.
414.95
[ -0.25% ]
Jindal St & Pwr
977.4
[ 1.28% ]
Kotak Mahindra Bank
2170.4
[ 0.47% ]
L&T
3484.9
[ 0.59% ]
Lupin Ltd.
1920.5
[ 0.91% ]
Mahi. & Mahi
3268.8
[ 0.36% ]
Maruti Suzuki India
12627
[ 1.08% ]
MTNL
49.89
[ -0.04% ]
Nestle India
2452.5
[ 0.37% ]
NIIT Ltd.
122.26
[ 0.49% ]
NMDC Ltd.
72.98
[ 1.16% ]
NTPC
343.05
[ 0.65% ]
ONGC
245.55
[ -0.35% ]
Punj. NationlBak
109.92
[ 0.54% ]
Power Grid Corpo
299.25
[ 0.49% ]
Reliance Inds.
1424.6
[ 0.84% ]
SBI
820.65
[ 0.69% ]
Vedanta
455.65
[ 1.12% ]
Shipping Corpn.
224.67
[ 3.70% ]
Sun Pharma.
1682.5
[ 0.27% ]
Tata Chemicals
972.1
[ 0.98% ]
Tata Consumer Produc
1062.6
[ -2.05% ]
Tata Motors
690.1
[ 2.48% ]
Tata Steel
162.77
[ -0.17% ]
Tata Power Co.
402.5
[ 0.84% ]
Tata Consultancy
3179.1
[ 0.62% ]
Tech Mahindra
1546.6
[ -0.04% ]
UltraTech Cement
12372
[ -0.64% ]
United Spirits
1342.3
[ -0.09% ]
Wipro
261.4
[ 0.65% ]
Zee Entertainment En
128.62
[ -3.86% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Carraro India Ltd.
GO
Jul 23, 04:01
BSE
490.20
(+ 5.05 1.04%)
Volume
11837
Prev. Close
485.15
Open Price
483.15
Today's Low / High
472.40
499.05
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
253.00
691.30
Jul 23, 03:59
NSE
490.05
(+ 4.40 0.91%)
Volume
136471
Prev. Close
485.65
Open Price
483.10
Today's Low / High
472.30
499.10
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
490.05 (15)
52 Wk Low / High
253.15
692.40
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
691.30
03/01/2025
253.00
09/04/2025
NSE
692.40
03/01/2025
253.15
09/04/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
23/07/2025
500.15
21/07/2025
457.10
21/07/2025
18/07/2025
477.80
18/07/2025
437.20
16/07/2025
11/07/2025
461.00
09/07/2025
448.45
11/07/2025
04/07/2025
464.45
04/07/2025
431.60
30/06/2025
27/06/2025
442.80
25/06/2025
402.90
23/06/2025
20/06/2025
456.85
17/06/2025
401.50
20/06/2025
13/06/2025
469.65
10/06/2025
430.05
09/06/2025
06/06/2025
462.60
03/06/2025
418.00
02/06/2025
30/05/2025
466.90
29/05/2025
440.10
28/05/2025
23/05/2025
455.00
22/05/2025
429.00
20/05/2025
Showing Page :
1
of
4
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in