• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jul 09, 2025 - 3:53PM   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Carraro India Ltd.
Jul 09, 03:43 BSE 456.50 (+ 2.20 0.48%)
Volume5069
Prev. Close 454.30
Open Price 451.20
Today's Low / High
451.20 461.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 456.50 (60)
52 Wk Low / High 253.00
691.30
Jul 09, 03:31 NSE 457.00(+ 3.00 0.66%)
Volume46681
Prev. Close 454.00
Open Price 454.80
Today's Low / High
452.10 460.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
253.15 692.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 691.30 03/01/2025 253.00 09/04/2025
NSE 692.40 03/01/2025 253.15 09/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/07/2025456.9508/07/2025448.5008/07/2025
04/07/2025464.4504/07/2025431.6030/06/2025
27/06/2025442.8025/06/2025402.9023/06/2025
20/06/2025456.8517/06/2025401.5020/06/2025
13/06/2025469.6510/06/2025430.0509/06/2025
06/06/2025462.6003/06/2025418.0002/06/2025
30/05/2025466.9029/05/2025440.1028/05/2025
23/05/2025455.0022/05/2025429.0020/05/2025
16/05/2025444.9515/05/2025405.0512/05/2025
09/05/2025415.0008/05/2025377.0005/05/2025
Showing Page : 1 of 3