BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 22
BSE
114.90
( -6.40 -5.28%)
Volume12000
Cargotrans Maritime Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
179.80
|
29/10/2025
|
68.00
|
21/08/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 22/05/2026 | 150.00 | 18/05/2026 | 112.00 | 22/05/2026 |
| 15/05/2026 | 161.00 | 11/05/2026 | 152.00 | 14/05/2026 |
| 08/05/2026 | 172.00 | 04/05/2026 | 156.50 | 04/05/2026 |
| 30/04/2026 | 170.00 | 29/04/2026 | 148.00 | 28/04/2026 |
| 24/04/2026 | 162.00 | 24/04/2026 | 147.30 | 20/04/2026 |
| 17/04/2026 | 158.50 | 17/04/2026 | 142.10 | 15/04/2026 |
| 10/04/2026 | 154.50 | 07/04/2026 | 143.00 | 09/04/2026 |
| 02/04/2026 | 152.00 | 01/04/2026 | 143.70 | 30/03/2026 |
| 27/03/2026 | 154.80 | 24/03/2026 | 144.00 | 23/03/2026 |
| 20/03/2026 | 157.50 | 16/03/2026 | 143.50 | 16/03/2026 |
|
|