BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 01, 2026 - 11:31AM

ABB India 5165 [ -0.10% ]
ACC 1737 [ -0.04% ]
Ambuja Cements 559.3 [ 0.53% ]
Asian Paints Ltd. 2777.9 [ 0.30% ]
Axis Bank Ltd. 1273.8 [ 0.35% ]
Bajaj Auto 9357 [ 0.15% ]
Bank of Baroda 300.4 [ 1.52% ]
Bharti Airtel 2117.5 [ 0.57% ]
Bharat Heavy Ele 292.25 [ 1.67% ]
Bharat Petroleum 381.4 [ -0.68% ]
Britannia Ind. 6022.5 [ -0.14% ]
Cipla 1503 [ -0.55% ]
Coal India 401.25 [ 0.56% ]
Colgate Palm 2082.9 [ 0.35% ]
Dabur India 499 [ -0.91% ]
DLF Ltd. 686.6 [ -0.12% ]
Dr. Reddy's Labs 1251.8 [ -1.54% ]
GAIL (India) 171.59 [ -0.33% ]
Grasim Inds. 2832 [ 0.11% ]
HCL Technologies 1637 [ 0.84% ]
HDFC Bank 993.45 [ 0.23% ]
Hero MotoCorp 5752.5 [ -0.32% ]
Hindustan Unilever 2301 [ -0.64% ]
Hindalco Indus. 892.7 [ 0.68% ]
ICICI Bank 1345.1 [ 0.16% ]
Indian Hotels Co 733.05 [ -0.79% ]
IndusInd Bank 881 [ 1.94% ]
Infosys L 1628.2 [ 0.79% ]
ITC Ltd. 371.55 [ -7.80% ]
Jindal Steel 1064.9 [ 1.05% ]
Kotak Mahindra Bank 2198.9 [ -0.10% ]
L&T 4127 [ 1.07% ]
Lupin Ltd. 2088.7 [ -0.99% ]
Mahi. & Mahi 3768.5 [ 1.60% ]
Maruti Suzuki India 16770 [ 0.44% ]
MTNL 36.8 [ 2.22% ]
Nestle India 1286.2 [ -0.14% ]
NIIT Ltd. 91.06 [ 0.02% ]
NMDC Ltd. 82.96 [ -0.25% ]
NTPC 333.85 [ 1.30% ]
ONGC 239.06 [ -0.55% ]
Punj. NationlBak 124.15 [ 0.46% ]
Power Grid Corpo 267.05 [ 0.93% ]
Reliance Inds. 1580 [ 0.61% ]
SBI 983.75 [ 0.16% ]
Vedanta 603.5 [ -0.15% ]
Shipping Corpn. 231.39 [ -0.16% ]
Sun Pharma. 1712.2 [ -0.44% ]
Tata Chemicals 759.35 [ -0.81% ]
Tata Consumer Produc 1181.4 [ -0.89% ]
Tata Motors Passenge 368.35 [ 0.27% ]
Tata Steel 181.17 [ 0.61% ]
Tata Power Co. 381.15 [ 0.41% ]
Tata Consultancy 3221.1 [ 0.46% ]
Tech Mahindra 1602.4 [ 0.72% ]
UltraTech Cement 11863 [ 0.67% ]
United Spirits 1423.1 [ -1.43% ]
Wipro 266.5 [ 1.22% ]
Zee Entertainment En 91.6 [ 1.82% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Cargotrans Maritime Ltd.

GO

Jan 01, 10:29 BSE 159.50 (+ 0.00 0.00%)

Volume3000

Prev. Close 159.50

Open Price 159.50

Today's Low / High

159.50 159.50

B. Price (Qty.)153.00 (6000)

O. Price (Qty.) 159.50 (1500)

52 Wk Low / High 60.20

179.80

Cargotrans Maritime Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	179.80	29/10/2025	60.20	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/12/2025	160.00	29/12/2025	152.55	30/12/2025
26/12/2025	165.50	22/12/2025	151.30	26/12/2025
19/12/2025	170.50	15/12/2025	159.05	17/12/2025
12/12/2025	168.80	12/12/2025	144.25	10/12/2025
05/12/2025	143.55	02/12/2025	139.10	03/12/2025
28/11/2025	153.50	24/11/2025	141.35	24/11/2025
21/11/2025	152.90	21/11/2025	133.50	19/11/2025
14/11/2025	164.00	14/11/2025	147.50	10/11/2025
07/11/2025	168.00	07/11/2025	153.00	04/11/2025
31/10/2025	179.80	29/10/2025	159.00	27/10/2025
Showing Page : 1 of 6 Prev Next