BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 09, 2026 - 2:22PM

ABB India 6848 [ 1.13% ]
ACC 1358.2 [ 1.73% ]
Ambuja Cements 428 [ 1.64% ]
Asian Paints 2697.2 [ 1.17% ]
Axis Bank 1303 [ -0.50% ]
Bajaj Auto 10171 [ 0.07% ]
Bank of Baroda 245.8 [ 2.22% ]
Bharti Airtel 1935.4 [ 2.51% ]
Bharat Heavy 384.2 [ 1.69% ]
Bharat Petroleum 308 [ 1.47% ]
Britannia Industries 5351 [ 0.67% ]
Cipla 1446.7 [ 1.04% ]
Coal India 431.55 [ 0.58% ]
Colgate Palm 2065.3 [ 2.24% ]
Dabur India 446.5 [ 2.28% ]
DLF 658.05 [ 3.79% ]
Dr. Reddy's Lab. 1271.8 [ -5.72% ]
GAIL (India) 171.02 [ 1.05% ]
Grasim Industries 3199.9 [ 2.08% ]
HCL Technologies 1155.8 [ 0.89% ]
HDFC Bank 820.95 [ 1.31% ]
Hero MotoCorp 4896.3 [ 0.07% ]
Hindustan Unilever 2157.2 [ 1.00% ]
Hindalco Industries 965.4 [ -0.64% ]
ICICI Bank 1383.1 [ 0.18% ]
Indian Hotels Co. 734.3 [ 1.58% ]
IndusInd Bank 1016.05 [ 2.15% ]
Infosys 1056.6 [ -1.19% ]
ITC 283.1 [ 0.87% ]
Jindal Steel 1034.1 [ 1.23% ]
Kotak Mahindra Bank 372.95 [ 0.77% ]
L&T 3904.3 [ 0.31% ]
Lupin 2504.3 [ 1.84% ]
Mahi. & Mahi 3111.6 [ 0.29% ]
Maruti Suzuki India 13792 [ -1.14% ]
MTNL 28.72 [ 1.88% ]
Nestle India 1473.7 [ 1.60% ]
NIIT 100.01 [ 1.22% ]
NMDC 84.37 [ 0.75% ]
NTPC 345.85 [ -0.82% ]
ONGC 243.81 [ -1.29% ]
Punj. NationlBak 103.4 [ 2.43% ]
Power Grid Corpn. 283 [ 1.18% ]
Reliance Industries 1287.2 [ 0.89% ]
SBI 1025.2 [ 0.82% ]
Vedanta 272.6 [ 0.11% ]
Shipping Corpn. 278.9 [ 0.47% ]
Sun Pharmaceutical 1934.8 [ 2.47% ]
Tata Chemicals 708.7 [ -0.24% ]
Tata Consumer 1109.6 [ 1.82% ]
Tata Motors Passenge 332.45 [ 0.12% ]
Tata Steel 188.37 [ 0.09% ]
Tata Power Co. 377.85 [ 1.55% ]
Tata Consult. Serv. 2052.5 [ -0.24% ]
Tech Mahindra 1430 [ 0.08% ]
UltraTech Cement 11548 [ 1.72% ]
United Spirits 1389.4 [ -1.38% ]
Wipro 173.56 [ 0.49% ]
Zee Entertainment 99.87 [ 0.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Cargotrans Maritime Ltd.

GO

Jul 08 BSE 95.00 ( -4.40 -4.43%)

Volume4500

Prev. Close 99.40

Open Price 100.00

Today's Low / High

95.00 101.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 68.00

179.80

Cargotrans Maritime Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	179.80	29/10/2025	68.00	21/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/07/2026	101.00	08/07/2026	95.00	08/07/2026
03/07/2026	110.00	01/07/2026	93.05	01/07/2026
25/06/2026	129.00	23/06/2026	99.90	24/06/2026
19/06/2026	114.99	17/06/2026	92.90	15/06/2026
12/06/2026	95.65	08/06/2026	92.15	09/06/2026
05/06/2026	104.00	01/06/2026	82.12	02/06/2026
29/05/2026	100.00	26/05/2026	83.70	29/05/2026
22/05/2026	150.00	18/05/2026	112.00	22/05/2026
15/05/2026	161.00	11/05/2026	152.00	14/05/2026
08/05/2026	172.00	04/05/2026	156.50	04/05/2026
Showing Page : 1 of 6 Prev Next