BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jul 29
BSE
90.00
( -4.10 -4.36%)
Volume4500
Cargotrans Maritime Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
103.00
|
03/12/2024
|
59.00
|
05/08/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/08/2025 | 90.50 | 29/07/2025 | 89.00 | 29/07/2025 |
| 25/07/2025 | 101.40 | 21/07/2025 | 86.00 | 21/07/2025 |
| 18/07/2025 | 94.00 | 16/07/2025 | 85.00 | 15/07/2025 |
| 11/07/2025 | 92.25 | 08/07/2025 | 85.00 | 10/07/2025 |
| 04/07/2025 | 101.00 | 02/07/2025 | 84.75 | 02/07/2025 |
| 27/06/2025 | 84.75 | 27/06/2025 | 84.75 | 27/06/2025 |
| 20/06/2025 | 90.99 | 18/06/2025 | 84.75 | 17/06/2025 |
| 13/06/2025 | 102.00 | 12/06/2025 | 88.00 | 10/06/2025 |
| 06/06/2025 | 94.83 | 02/06/2025 | 81.00 | 02/06/2025 |
| 30/05/2025 | 92.00 | 28/05/2025 | 76.30 | 30/05/2025 |
|
|