BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 26, 2026 - 10:06AM

ABB India 7639 [ 0.16% ]
ACC 1322.5 [ 1.27% ]
Ambuja Cements 417 [ 0.94% ]
Asian Paints 2662.3 [ 0.85% ]
Axis Bank 1243.9 [ 0.72% ]
Bajaj Auto 11887 [ -0.34% ]
Bank of Baroda 244 [ 1.24% ]
Bharti Airtel 1926.6 [ -1.05% ]
Bharat Heavy 420 [ 0.72% ]
Bharat Petroleum 321.55 [ 1.08% ]
Britannia Industries 5362.5 [ -0.37% ]
Cipla 1415.2 [ -0.48% ]
Coal India 403.8 [ -0.05% ]
Colgate Palm 1877.5 [ 0.04% ]
Dabur India 396.55 [ 0.38% ]
DLF 682.9 [ -0.01% ]
Dr. Reddy's Lab. 1188.9 [ -0.39% ]
GAIL (India) 175.93 [ 0.25% ]
Grasim Industries 3284 [ -0.17% ]
HCL Technologies 1314.5 [ -0.10% ]
HDFC Bank 727.2 [ -0.04% ]
Hero MotoCorp 5627 [ 0.04% ]
Hindustan Unilever 2044.6 [ 1.01% ]
Hindalco Industries 1050.55 [ -0.05% ]
ICICI Bank 1441.1 [ 1.29% ]
Indian Hotels Co. 732.05 [ 0.28% ]
IndusInd Bank 1015.2 [ 0.02% ]
Infosys 1130.1 [ -1.22% ]
ITC 273.75 [ 0.87% ]
Jindal Steel 1155.4 [ 0.11% ]
Kotak Mahindra Bank 408 [ 1.59% ]
L&T 4090 [ -0.70% ]
Lupin 2183.3 [ 0.36% ]
Mahi. & Mahi 3434.4 [ -0.25% ]
Maruti Suzuki India 13680 [ 0.01% ]
MTNL 26.7 [ 0.49% ]
Nestle India 1469.3 [ -0.66% ]
NIIT 103.03 [ 0.34% ]
NMDC 86.1 [ 0.19% ]
NTPC 343.95 [ 1.21% ]
ONGC 232.81 [ -0.51% ]
Punj. NationlBak 117.4 [ 1.27% ]
Power Grid Corpn. 270.4 [ -0.22% ]
Reliance Industries 1313.3 [ -0.28% ]
SBI 1058.9 [ 1.04% ]
Vedanta 279.8 [ 1.75% ]
Shipping Corpn. 291.25 [ 1.09% ]
Sun Pharmaceutical 1918.7 [ -0.17% ]
Tata Chemicals 630.6 [ 0.68% ]
Tata Consumer 1054.2 [ -0.59% ]
Tata Motors Passenge 315.65 [ 0.45% ]
Tata Steel 186.19 [ -0.40% ]
Tata Power Co. 375.5 [ 1.32% ]
Tata Consult. Serv. 2296.7 [ 0.02% ]
Tech Mahindra 1593.9 [ -0.38% ]
UltraTech Cement 11682 [ 1.23% ]
United Spirits 1540.3 [ -0.63% ]
Wipro 180.44 [ 0.19% ]
Zee Entertainment 106.59 [ 1.69% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Cargotrans Maritime Ltd.

GO

Aug 24 BSE 80.00 ( -0.99 -1.22%)

Volume2250

Prev. Close 80.99

Open Price 80.00

Today's Low / High

79.99 80.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 72.35

179.80

Cargotrans Maritime Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	179.80	29/10/2025	72.35	19/08/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/08/2026	80.00	24/08/2026	79.99	24/08/2026
21/08/2026	83.50	17/08/2026	72.35	19/08/2026
14/08/2026	88.30	13/08/2026	83.50	14/08/2026
07/08/2026	88.40	05/08/2026	77.51	03/08/2026
31/07/2026	80.30	31/07/2026	75.95	28/07/2026
24/07/2026	89.40	22/07/2026	84.05	23/07/2026
17/07/2026	110.00	13/07/2026	95.50	13/07/2026
10/07/2026	104.50	10/07/2026	95.00	08/07/2026
03/07/2026	110.00	01/07/2026	93.05	01/07/2026
25/06/2026	129.00	23/06/2026	99.90	24/06/2026
Showing Page : 1 of 6 Prev Next