BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nov 13
BSE
161.90
(+ 3.90 2.47%)
Volume6000
Cargotrans Maritime Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
179.80
|
29/10/2025
|
60.20
|
28/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/11/2025 | 162.00 | 13/11/2025 | 147.50 | 10/11/2025 |
| 07/11/2025 | 168.00 | 07/11/2025 | 153.00 | 04/11/2025 |
| 31/10/2025 | 179.80 | 29/10/2025 | 159.00 | 27/10/2025 |
| 24/10/2025 | 133.20 | 24/10/2025 | 105.00 | 20/10/2025 |
| 17/10/2025 | 125.13 | 13/10/2025 | 98.80 | 14/10/2025 |
| 10/10/2025 | 104.28 | 10/10/2025 | 83.00 | 07/10/2025 |
| 03/10/2025 | 87.00 | 03/10/2025 | 80.00 | 29/09/2025 |
| 26/09/2025 | 90.00 | 22/09/2025 | 83.25 | 25/09/2025 |
| 19/09/2025 | 93.50 | 18/09/2025 | 81.00 | 17/09/2025 |
| 12/09/2025 | 86.00 | 08/09/2025 | 75.25 | 09/09/2025 |
|
|