BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nov 04
BSE
27.75
(+ 1.14 4.28%)
Volume8000
Cargosol Logistics Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
32.99
|
10/12/2024
|
12.90
|
28/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 07/11/2025 | 27.75 | 04/11/2025 | 27.00 | 04/11/2025 |
| 31/10/2025 | 26.61 | 31/10/2025 | 22.56 | 27/10/2025 |
| 24/10/2025 | 21.49 | 24/10/2025 | 18.53 | 23/10/2025 |
| 10/10/2025 | 19.40 | 09/10/2025 | 19.40 | 09/10/2025 |
| 03/10/2025 | 20.37 | 29/09/2025 | 19.00 | 29/09/2025 |
| 26/09/2025 | 19.95 | 23/09/2025 | 19.00 | 23/09/2025 |
| 19/09/2025 | 20.00 | 16/09/2025 | 20.00 | 16/09/2025 |
| 12/09/2025 | 23.45 | 08/09/2025 | 20.94 | 11/09/2025 |
| 05/09/2025 | 25.90 | 03/09/2025 | 22.50 | 03/09/2025 |
| 29/08/2025 | 28.80 | 25/08/2025 | 24.25 | 26/08/2025 |
|
|