BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 26, 2025 - 10:27AM

ABB India 5148.7 [ -1.00% ]
ACC 1839.7 [ -0.64% ]
Ambuja Cements 575 [ -0.76% ]
Asian Paints Ltd. 2375.1 [ -1.20% ]
Axis Bank Ltd. 1162.8 [ -0.33% ]
Bajaj Auto 8815 [ -0.31% ]
Bank of Baroda 251.05 [ -0.70% ]
Bharti Airtel 1930.8 [ -0.25% ]
Bharat Heavy Ele 231.6 [ -1.29% ]
Bharat Petroleum 325.55 [ -1.24% ]
Britannia Ind. 5930.5 [ -0.39% ]
Cipla 1496.7 [ -0.86% ]
Coal India 390.65 [ -0.47% ]
Colgate Palm. 2228.5 [ -2.01% ]
Dabur India 496.85 [ -1.87% ]
DLF Ltd. 719.75 [ -0.18% ]
Dr. Reddy's Labs 1268.2 [ -0.55% ]
GAIL (India) 172.48 [ -1.11% ]
Grasim Inds. 2766.1 [ -0.45% ]
HCL Technologies 1408.2 [ -1.10% ]
HDFC Bank 947.05 [ -0.29% ]
Hero MotoCorp 5422.5 [ 1.27% ]
Hindustan Unilever L 2514.5 [ -0.94% ]
Hindalco Indus. 740.15 [ -0.74% ]
ICICI Bank 1362.3 [ -0.98% ]
Indian Hotels Co 728.65 [ -0.48% ]
IndusInd Bank 729.1 [ -1.57% ]
Infosys L 1460.2 [ -1.66% ]
ITC Ltd. 400.95 [ 0.21% ]
Jindal Steel 1053.5 [ 0.17% ]
Kotak Mahindra Bank 2000 [ -0.67% ]
L&T 3704.7 [ 1.65% ]
Lupin Ltd. 1941.2 [ -1.14% ]
Mahi. & Mahi 3482.9 [ -1.33% ]
Maruti Suzuki India 16416 [ 0.90% ]
MTNL 42.77 [ 0.33% ]
Nestle India 1164.6 [ -0.76% ]
NIIT Ltd. 106.25 [ -2.26% ]
NMDC Ltd. 75.81 [ -0.75% ]
NTPC 338.45 [ -0.60% ]
ONGC 238.89 [ -0.33% ]
Punj. NationlBak 109.36 [ -1.83% ]
Power Grid Corpo 281.3 [ -1.09% ]
Reliance Inds. 1368.6 [ -0.28% ]
SBI 860.6 [ -0.06% ]
Vedanta 454.45 [ -1.56% ]
Shipping Corpn. 226.27 [ -2.84% ]
Sun Pharma. 1591 [ -2.24% ]
Tata Chemicals 942.9 [ -0.98% ]
Tata Consumer Produc 1130.4 [ -0.34% ]
Tata Motors 675.7 [ 1.72% ]
Tata Steel 170.28 [ -1.22% ]
Tata Power Co. 384 [ -0.52% ]
Tata Consultancy 2928 [ -0.99% ]
Tech Mahindra 1429.5 [ -1.02% ]
UltraTech Cement 12064 [ -0.63% ]
United Spirits 1311.1 [ -0.49% ]
Wipro 237.97 [ -1.67% ]
Zee Entertainment En 113.95 [ -0.75% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Cargosol Logistics Ltd.

GO

Sep 25 BSE 19.40 (+ 0.05 0.26%)

Volume4000

Prev. Close 19.35

Open Price 19.40

Today's Low / High

19.40 19.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 12.90

33.60

Cargosol Logistics Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	33.60	16/10/2024	12.90	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/09/2025	19.95	23/09/2025	19.00	23/09/2025
19/09/2025	20.00	16/09/2025	20.00	16/09/2025
12/09/2025	23.45	08/09/2025	20.94	11/09/2025
05/09/2025	25.90	03/09/2025	22.50	03/09/2025
29/08/2025	28.80	25/08/2025	24.25	26/08/2025
22/08/2025	24.00	22/08/2025	19.00	18/08/2025
14/08/2025	18.70	14/08/2025	16.00	11/08/2025
01/08/2025	17.29	29/07/2025	16.81	29/07/2025
25/07/2025	17.39	21/07/2025	17.06	23/07/2025
18/07/2025	18.10	16/07/2025	17.74	17/07/2025
Showing Page : 1 of 5 Prev Next