BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 16, 2025 - 9:22AM
ABB India
5185
[ 0.24% ]
ACC
1868.6
[ 0.59% ]
Ambuja Cements
569.95
[ 0.56% ]
Asian Paints Ltd.
2381.05
[ 0.26% ]
Axis Bank Ltd.
1204.4
[ 3.03% ]
Bajaj Auto
9091.5
[ 0.99% ]
Bank of Baroda
268.45
[ 0.02% ]
Bharti Airtel
1978
[ 0.45% ]
Bharat Heavy Ele
236
[ 0.08% ]
Bharat Petroleum
335.65
[ -0.64% ]
Britannia Ind.
5910.45
[ 0.92% ]
Cipla
1561.4
[ 0.22% ]
Coal India
386
[ 0.51% ]
Colgate Palm.
2227.15
[ -0.04% ]
Dabur India
495.2
[ 0.35% ]
DLF Ltd.
759.7
[ 0.48% ]
Dr. Reddy's Labs
1238
[ 0.45% ]
GAIL (India)
177.9
[ 0.31% ]
Grasim Inds.
2825.9
[ 0.37% ]
HCL Technologies
1504.15
[ 0.53% ]
HDFC Bank
982.95
[ 0.39% ]
Hero MotoCorp
5574.35
[ 0.64% ]
Hindustan Unilever L
2528.1
[ 0.30% ]
Hindalco Indus.
765.75
[ 0.20% ]
ICICI Bank
1401.6
[ 0.23% ]
Indian Hotels Co
735.55
[ 1.02% ]
IndusInd Bank
738.8
[ -0.22% ]
Infosys L
1463.7
[ -0.69% ]
ITC Ltd.
401.05
[ 0.25% ]
Jindal Steel
997.45
[ -0.37% ]
Kotak Mahindra Bank
2175
[ 1.22% ]
L&T
3845.3
[ 0.54% ]
Lupin Ltd.
1947.55
[ 0.36% ]
Mahi. & Mahi
3522.4
[ 0.72% ]
Maruti Suzuki India
16239
[ 0.12% ]
MTNL
42.42
[ 0.59% ]
Nestle India
1227.5
[ 0.49% ]
NIIT Ltd.
106.5
[ 0.76% ]
NMDC Ltd.
76.18
[ -0.67% ]
NTPC
341.2
[ 0.53% ]
ONGC
246.65
[ -0.48% ]
Punj. NationlBak
117.6
[ 1.03% ]
Power Grid Corpo
292.3
[ 0.29% ]
Reliance Inds.
1379.9
[ 0.37% ]
SBI
886.7
[ 0.06% ]
Vedanta
479.55
[ -0.67% ]
Shipping Corpn.
232.2
[ -0.49% ]
Sun Pharma.
1651
[ -0.18% ]
Tata Chemicals
917
[ 1.55% ]
Tata Consumer Produc
1120.5
[ 0.59% ]
Tata Motors
391.6
[ 0.22% ]
Tata Steel
172.65
[ -0.29% ]
Tata Power Co.
400.1
[ 0.95% ]
Tata Consultancy
2962.9
[ -0.21% ]
Tech Mahindra
1455.3
[ -0.26% ]
UltraTech Cement
12345.15
[ 0.31% ]
United Spirits
1343.4
[ 0.79% ]
Wipro
249.9
[ -0.12% ]
Zee Entertainment En
110.8
[ 0.77% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 16, 2025 - 9:22AM
ABB India
5173.5
[ 1.05% ]
ACC
1857.4
[ -0.27% ]
Ambuja Cements
567
[ 0.60% ]
Asian Paints Ltd.
2375.1
[ 2.46% ]
Axis Bank Ltd.
1169.6
[ -0.61% ]
Bajaj Auto
8998
[ -1.15% ]
Bank of Baroda
268.4
[ 1.69% ]
Bharti Airtel
1968.5
[ 1.13% ]
Bharat Heavy Ele
235.8
[ 1.45% ]
Bharat Petroleum
337.9
[ 1.64% ]
Britannia Ind.
5857.5
[ 0.98% ]
Cipla
1558.7
[ 0.41% ]
Coal India
384.25
[ 0.87% ]
Colgate Palm.
2227.1
[ 1.12% ]
Dabur India
493.15
[ 1.19% ]
DLF Ltd.
756.3
[ 2.08% ]
Dr. Reddy's Labs
1232.4
[ -0.40% ]
GAIL (India)
177.37
[ 1.14% ]
Grasim Inds.
2816.8
[ 1.48% ]
HCL Technologies
1495.7
[ 0.02% ]
HDFC Bank
978.25
[ 0.11% ]
Hero MotoCorp
5537.5
[ -0.61% ]
Hindustan Unilever L
2519
[ 0.67% ]
Hindalco Indus.
764.25
[ 0.55% ]
ICICI Bank
1398.4
[ 1.03% ]
Indian Hotels Co
727.75
[ 0.92% ]
IndusInd Bank
740.1
[ -1.37% ]
Infosys L
1474.4
[ -1.04% ]
ITC Ltd.
399.9
[ 0.78% ]
Jindal Steel
1001.4
[ 0.54% ]
Kotak Mahindra Bank
2149.6
[ -0.10% ]
L&T
3828.7
[ 2.25% ]
Lupin Ltd.
1940.5
[ 0.17% ]
Mahi. & Mahi
3497.2
[ 1.08% ]
Maruti Suzuki India
16212
[ -0.30% ]
MTNL
42.18
[ -0.17% ]
Nestle India
1221.4
[ 3.90% ]
NIIT Ltd.
106.07
[ 1.10% ]
NMDC Ltd.
76.71
[ 0.76% ]
NTPC
339.25
[ 0.77% ]
ONGC
247.72
[ 1.24% ]
Punj. NationlBak
116.4
[ 0.98% ]
Power Grid Corpo
290.95
[ 1.20% ]
Reliance Inds.
1374.3
[ -0.12% ]
SBI
886.1
[ 1.04% ]
Vedanta
483.05
[ 0.62% ]
Shipping Corpn.
233.34
[ 0.79% ]
Sun Pharma.
1655.1
[ 0.04% ]
Tata Chemicals
903.55
[ -1.12% ]
Tata Consumer Produc
1114.2
[ -0.42% ]
Tata Motors
390.85
[ -1.16% ]
Tata Steel
173.24
[ 1.60% ]
Tata Power Co.
396.5
[ 1.26% ]
Tata Consultancy
2969.8
[ 0.32% ]
Tech Mahindra
1459
[ -0.61% ]
UltraTech Cement
12311
[ 2.00% ]
United Spirits
1333.1
[ 2.36% ]
Wipro
250.21
[ 0.72% ]
Zee Entertainment En
109.92
[ 0.70% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Captain Pipes Ltd.
GO
Oct 16, 09:22
BSE
13.50
(+ 0.10 0.75%)
Volume
1869
Prev. Close
13.40
Open Price
13.65
Today's Low / High
13.41
13.65
B. Price (Qty.)
13.47 (25)
O. Price (Qty.)
13.49 (186)
52 Wk Low / High
11.70
21.01
Captain Pipes Ltd.is not traded in NSE
ISIN No
INE513R01026
Market Cap. (
in Cr. )
207.42
P/BV
8.60
Book Value (
)
1.57
BSE Code
538817
52 Week High/Low (
)
21/12
FV/ML
1/1
P/E(X)
23.69
NSE Code
-
Book Closure
30/09/2024
EPS (
)
0.57
Div Yield (%)
0.00
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
AIK Pipes And Polym...
55.35
35.89
2.01
35.22
27.59
202503
25.10
1.28
Apollo Pipes Ltd.
335.05
154.77
7.41
1,475.84
45.21
202503
1,181.64
32.65
Arcee Industries Lt...
6.12
6.84
0.00
3.14
0.00
202503
0.15
-0.13
Ashish Polyplast Lt...
38.79
19.77
0.73
13.18
53.21
202503
16.01
0.25
Astral Ltd.
1,437.80
125.38
19.50
38,624.30
73.74
202503
5,832.40
523.80
Caprihans India Ltd.
128.25
303.41
0.00
182.42
0.00
202503
751.51
-62.18
Captain Pipes Ltd.
13.50
1.57
0.57
207.42
23.69
202503
76.75
8.76
Captain Polyplast L...
76.92
19.67
5.23
460.97
14.72
202503
286.84
31.32
Dutron Polymers Ltd.
118.30
48.27
4.54
70.98
26.06
202503
104.03
2.72
Finolex Industries ...
193.45
109.39
12.89
12,003.13
15.00
202503
4,141.97
800.03
Ganga Bath Fittings...
26.00
12.96
1.61
57.74
16.15
202503
31.93
3.58
Integrated Thermopl...
8.48
-92.25
0.00
5.33
0.00
202503
6.50
-6.06
Kisan Mouldings Ltd.
32.94
17.16
0.28
393.51
116.40
202503
273.35
3.39
Kriti Industries (I...
120.15
37.68
0.00
633.14
0.00
202503
721.91
-4.27
Malpani Pipes & Fit...
82.99
21.18
7.49
89.44
11.08
202503
140.97
8.07
Prakash Pipes Ltd.
293.75
171.60
34.74
702.60
8.45
202503
780.48
83.10
Prince Pipes & Fitt...
327.35
142.23
3.90
3,619.22
83.91
202503
2,523.92
43.14
Sanco Industries Lt...
1.96
-4.54
0.00
2.56
0.00
202503
0.00
-0.40
Sri KPR Industries ...
22.79
60.39
2.29
45.91
9.95
202503
12.16
4.61
Sturdy Industries L...
0.28
-13.34
0.00
4.24
0.00
202403
0.34
-9.18
Texmo Pipes & Produ...
51.50
70.20
6.57
150.35
7.84
202503
391.20
19.18
Showing Page :
1
of
2
Prev |
Next
SCORES
×