BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jun 27
BSE
14.97
(+ 0.00 0.00%)
Volume56706
Captain Pipes Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
21.01
|
27/12/2024
|
12.99
|
17/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 27/06/2025 | 15.25 | 25/06/2025 | 14.43 | 23/06/2025 |
| 20/06/2025 | 15.39 | 16/06/2025 | 14.62 | 20/06/2025 |
| 13/06/2025 | 15.60 | 10/06/2025 | 15.13 | 09/06/2025 |
| 06/06/2025 | 15.80 | 02/06/2025 | 15.00 | 02/06/2025 |
| 30/05/2025 | 15.85 | 29/05/2025 | 13.80 | 26/05/2025 |
| 23/05/2025 | 15.92 | 20/05/2025 | 14.80 | 22/05/2025 |
| 16/05/2025 | 16.17 | 12/05/2025 | 15.01 | 12/05/2025 |
| 09/05/2025 | 15.49 | 05/05/2025 | 14.11 | 07/05/2025 |
| 02/05/2025 | 16.09 | 28/04/2025 | 14.80 | 02/05/2025 |
| 25/04/2025 | 17.01 | 22/04/2025 | 15.40 | 21/04/2025 |
|
|