BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 07, 2025 - 12:41PM

ABB India 5005 [ -4.27% ]
ACC 1835.1 [ 0.15% ]
Ambuja Cements 562.4 [ 0.72% ]
Asian Paints Ltd. 2599.2 [ -0.14% ]
Axis Bank Ltd. 1224.3 [ -0.34% ]
Bajaj Auto 8665 [ -0.64% ]
Bank of Baroda 287.85 [ 0.52% ]
Bharti Airtel 2010.6 [ -4.02% ]
Bharat Heavy Ele 262.8 [ 1.06% ]
Bharat Petroleum 363.65 [ -1.17% ]
Britannia Ind. 6130 [ 1.94% ]
Cipla 1502 [ 0.03% ]
Coal India 374.9 [ 0.47% ]
Colgate Palm 2165.1 [ -0.39% ]
Dabur India 516.7 [ -1.34% ]
DLF Ltd. 755.15 [ -0.42% ]
Dr. Reddy's Labs 1207.4 [ 0.18% ]
GAIL (India) 180.17 [ 0.66% ]
Grasim Inds. 2720 [ 0.74% ]
HCL Technologies 1507 [ -1.27% ]
HDFC Bank 979.8 [ -0.49% ]
Hero MotoCorp 5315 [ -0.21% ]
Hindustan Unilever L 2417.5 [ -0.76% ]
Hindalco Indus. 795.45 [ 0.89% ]
ICICI Bank 1340.7 [ 1.54% ]
Indian Hotels Co 684.6 [ -1.78% ]
IndusInd Bank 789.35 [ 0.40% ]
Infosys L 1466.7 [ 0.00% ]
ITC Ltd. 405.55 [ -0.48% ]
Jindal Steel 1051.7 [ 0.59% ]
Kotak Mahindra Bank 2089.4 [ 0.30% ]
L&T 3852.5 [ -0.75% ]
Lupin Ltd. 1967.4 [ 0.61% ]
Mahi. & Mahi 3660.2 [ 1.15% ]
Maruti Suzuki India 15398 [ -0.35% ]
MTNL 41.15 [ 0.10% ]
Nestle India 1263 [ -0.24% ]
NIIT Ltd. 97.54 [ -1.76% ]
NMDC Ltd. 73.41 [ 0.40% ]
NTPC 325.15 [ -0.46% ]
ONGC 252.15 [ 0.26% ]
Punj. NationlBak 121.1 [ 0.53% ]
Power Grid Corpo 271.6 [ 0.52% ]
Reliance Inds. 1484.9 [ -0.75% ]
SBI 954.3 [ -0.67% ]
Vedanta 512.25 [ 1.45% ]
Shipping Corpn. 269.9 [ 3.63% ]
Sun Pharma. 1684.5 [ -0.08% ]
Tata Chemicals 859.3 [ -1.55% ]
Tata Consumer Produc 1180 [ -0.87% ]
Tata Motors Passenge 404.35 [ -0.86% ]
Tata Steel 178.16 [ 0.50% ]
Tata Power Co. 391 [ -0.19% ]
Tata Consultancy 2978.6 [ -1.07% ]
Tech Mahindra 1393.1 [ -1.45% ]
UltraTech Cement 11922 [ 0.10% ]
United Spirits 1425.2 [ 0.61% ]
Wipro 237 [ -1.27% ]
Zee Entertainment En 98.41 [ -1.40% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Capital Small Finance Bank Ltd.

GO

Nov 07, 09:06 BSE 262.05 ( -6.05 -2.26%)

Volume0

Prev. Close 268.10

Open Price 0.00

Today's Low / High

0.00 0.00

B. Price (Qty.)265.00 (11)

O. Price (Qty.) 214.50 (99)

52 Wk Low / High 250.00

330.40

Nov 07, 12:29 NSE 271.80(+ 3.15 1.17%)

Volume10086

Prev. Close 268.65

Open Price 268.65

Today's Low / High

267.00 272.65

B. Price (Qty.)272.05 (8)

O. Price (Qty.) 272.60 (8)

52 Wk Low / High

250.00 330.65

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	330.40	22/07/2025	250.00	12/03/2025
NSE	330.65	22/07/2025	250.00	12/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/11/2025	283.80	03/11/2025	264.90	06/11/2025
31/10/2025	295.40	30/10/2025	281.20	29/10/2025
24/10/2025	285.95	24/10/2025	271.65	21/10/2025
17/10/2025	278.10	16/10/2025	273.30	14/10/2025
10/10/2025	290.25	06/10/2025	272.00	07/10/2025
03/10/2025	289.50	03/10/2025	276.15	03/10/2025
26/09/2025	296.00	24/09/2025	278.25	26/09/2025
19/09/2025	293.95	15/09/2025	282.50	15/09/2025
12/09/2025	302.65	08/09/2025	289.75	11/09/2025
05/09/2025	303.30	05/09/2025	280.65	04/09/2025
Showing Page : 1 of 6 Prev Next