BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 19, 2025 - 2:30PM

ABB India 5443 [ 0.13% ]
ACC 1873 [ 0.80% ]
Ambuja Cements 582.9 [ 0.33% ]
Asian Paints Ltd. 2505.4 [ 1.08% ]
Axis Bank Ltd. 1140.1 [ 0.63% ]
Bajaj Auto 9000 [ -0.83% ]
Bank of Baroda 252.53 [ 1.44% ]
Bharti Airtel 1950.4 [ 0.48% ]
Bharat Heavy Ele 239.85 [ 2.29% ]
Bharat Petroleum 329.75 [ 1.24% ]
Britannia Ind. 6075 [ -0.42% ]
Cipla 1567.5 [ -0.68% ]
Coal India 393.85 [ 0.18% ]
Colgate Palm. 2351.5 [ -0.60% ]
Dabur India 536.75 [ 0.08% ]
DLF Ltd. 781.15 [ -0.25% ]
Dr. Reddy's Labs 1322.2 [ -0.04% ]
GAIL (India) 181.03 [ 0.04% ]
Grasim Inds. 2877 [ -0.06% ]
HCL Technologies 1472.9 [ -1.40% ]
HDFC Bank 967.15 [ -1.00% ]
Hero MotoCorp 5391.5 [ 0.40% ]
Hindustan Unilever L 2567.4 [ -0.75% ]
Hindalco Indus. 745.55 [ -0.61% ]
ICICI Bank 1403.4 [ -1.29% ]
Indian Hotels Co 778.1 [ -0.51% ]
IndusInd Bank 741.9 [ 0.88% ]
Infosys L 1530.4 [ -0.66% ]
ITC Ltd. 409.55 [ -0.49% ]
Jindal Steel 1046.7 [ -0.09% ]
Kotak Mahindra Bank 2034.9 [ -0.96% ]
L&T 3683 [ -0.08% ]
Lupin Ltd. 2059.9 [ 0.65% ]
Mahi. & Mahi 3625.2 [ -0.47% ]
Maruti Suzuki India 15924 [ 0.68% ]
MTNL 45.25 [ 0.11% ]
Nestle India 1196.2 [ -1.07% ]
NIIT Ltd. 111.99 [ -0.30% ]
NMDC Ltd. 76.72 [ -0.01% ]
NTPC 338.6 [ 0.49% ]
ONGC 235.56 [ -0.01% ]
Punj. NationlBak 113.68 [ 1.63% ]
Power Grid Corpo 286.95 [ -0.74% ]
Reliance Inds. 1412.6 [ -0.17% ]
SBI 862.3 [ 0.93% ]
Vedanta 456.1 [ 0.10% ]
Shipping Corpn. 218.4 [ -0.12% ]
Sun Pharma. 1662.5 [ 0.84% ]
Tata Chemicals 992.7 [ 0.35% ]
Tata Consumer Produc 1126.2 [ -0.27% ]
Tata Motors 710 [ -0.17% ]
Tata Steel 171.79 [ -0.14% ]
Tata Power Co. 396.9 [ 0.97% ]
Tata Consultancy 3162.3 [ -0.45% ]
Tech Mahindra 1552.9 [ 0.14% ]
UltraTech Cement 12563 [ -0.50% ]
United Spirits 1328.5 [ 0.08% ]
Wipro 255.32 [ -0.63% ]
Zee Entertainment En 117.71 [ 1.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Capital Small Finance Bank Ltd.

GO

Sep 19, 02:30 BSE 289.00 (+ 0.70 0.24%)

Volume840

Prev. Close 288.30

Open Price 288.00

Today's Low / High

288.00 289.15

B. Price (Qty.)288.05 (16)

O. Price (Qty.) 289.00 (158)

52 Wk Low / High 250.00

330.40

Sep 19, 02:14 NSE 288.75(+ 0.25 0.09%)

Volume11156

Prev. Close 288.50

Open Price 288.15

Today's Low / High

287.70 290.05

B. Price (Qty.)288.30 (18)

O. Price (Qty.) 288.75 (286)

52 Wk Low / High

250.00 330.65

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	330.40	22/07/2025	250.00	12/03/2025
NSE	330.65	22/07/2025	250.00	12/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2025	293.95	15/09/2025	282.50	15/09/2025
12/09/2025	302.65	08/09/2025	289.75	11/09/2025
05/09/2025	303.30	05/09/2025	280.65	04/09/2025
29/08/2025	305.15	25/08/2025	288.75	29/08/2025
22/08/2025	307.95	18/08/2025	290.10	20/08/2025
14/08/2025	304.55	14/08/2025	295.45	13/08/2025
08/08/2025	325.95	04/08/2025	259.05	07/08/2025
01/08/2025	313.45	29/07/2025	288.70	28/07/2025
25/07/2025	330.40	22/07/2025	298.85	25/07/2025
18/07/2025	320.00	18/07/2025	279.00	16/07/2025
Showing Page : 1 of 6 Prev Next