BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 07, 2025 - 2:18PM

ABB India 5000 [ -4.36% ]
ACC 1841.6 [ 0.50% ]
Ambuja Cements 561.7 [ 0.59% ]
Asian Paints Ltd. 2600.1 [ -0.11% ]
Axis Bank Ltd. 1222.8 [ -0.46% ]
Bajaj Auto 8701 [ -0.22% ]
Bank of Baroda 289.05 [ 0.94% ]
Bharti Airtel 2007.1 [ -4.19% ]
Bharat Heavy Ele 265 [ 1.90% ]
Bharat Petroleum 365 [ -0.80% ]
Britannia Ind. 6137 [ 2.05% ]
Cipla 1502.5 [ 0.07% ]
Coal India 375 [ 0.50% ]
Colgate Palm 2162.9 [ -0.49% ]
Dabur India 518.85 [ -0.93% ]
DLF Ltd. 755 [ -0.44% ]
Dr. Reddy's Labs 1204.6 [ -0.05% ]
GAIL (India) 180.43 [ 0.81% ]
Grasim Inds. 2722.9 [ 0.84% ]
HCL Technologies 1508 [ -1.21% ]
HDFC Bank 980.25 [ -0.45% ]
Hero MotoCorp 5290.5 [ -0.67% ]
Hindustan Unilever L 2411.6 [ -1.00% ]
Hindalco Indus. 793.55 [ 0.65% ]
ICICI Bank 1340.3 [ 1.51% ]
Indian Hotels Co 688.2 [ -1.26% ]
IndusInd Bank 790.65 [ 0.57% ]
Infosys L 1475 [ 0.57% ]
ITC Ltd. 404.15 [ -0.82% ]
Jindal Steel 1066.6 [ 2.02% ]
Kotak Mahindra Bank 2084.7 [ 0.07% ]
L&T 3875 [ -0.17% ]
Lupin Ltd. 1969.9 [ 0.74% ]
Mahi. & Mahi 3671.4 [ 1.46% ]
Maruti Suzuki India 15427 [ -0.16% ]
MTNL 40.91 [ -0.49% ]
Nestle India 1260.5 [ -0.44% ]
NIIT Ltd. 97.77 [ -1.53% ]
NMDC Ltd. 73.99 [ 1.19% ]
NTPC 325.45 [ -0.37% ]
ONGC 252.2 [ 0.28% ]
Punj. NationlBak 122.02 [ 1.30% ]
Power Grid Corpo 271.05 [ 0.31% ]
Reliance Inds. 1481.7 [ -0.96% ]
SBI 959.95 [ -0.08% ]
Vedanta 512.2 [ 1.44% ]
Shipping Corpn. 270 [ 3.67% ]
Sun Pharma. 1690.6 [ 0.28% ]
Tata Chemicals 859.25 [ -1.56% ]
Tata Consumer Produc 1160.4 [ -2.52% ]
Tata Motors Passenge 404.4 [ -0.85% ]
Tata Steel 180.72 [ 1.95% ]
Tata Power Co. 391.8 [ 0.01% ]
Tata Consultancy 2974.8 [ -1.20% ]
Tech Mahindra 1388.6 [ -1.77% ]
UltraTech Cement 11899 [ -0.09% ]
United Spirits 1428 [ 0.81% ]
Wipro 236.58 [ -1.45% ]
Zee Entertainment En 99.02 [ -0.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Cantabil Retail India Ltd.

GO

Nov 07, 02:18 BSE 255.00 (+ 2.10 0.83%)

Volume8598

Prev. Close 252.90

Open Price 250.95

Today's Low / High

249.15 257.10

B. Price (Qty.)255.00 (501)

O. Price (Qty.) 255.90 (133)

52 Wk Low / High 211.10

334.85

Nov 07, 02:04 NSE 255.15(+ 2.30 0.91%)

Volume93777

Prev. Close 252.85

Open Price 252.75

Today's Low / High

248.85 257.80

B. Price (Qty.)254.95 (5)

O. Price (Qty.) 255.45 (15)

52 Wk Low / High

211.01 334.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	334.85	10/02/2025	211.10	13/11/2024
NSE	334.00	05/02/2025	211.01	13/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/11/2025	265.50	03/11/2025	243.35	06/11/2025
31/10/2025	263.20	30/10/2025	248.75	27/10/2025
24/10/2025	256.65	23/10/2025	238.00	20/10/2025
17/10/2025	246.25	13/10/2025	238.10	14/10/2025
10/10/2025	259.90	07/10/2025	242.30	10/10/2025
03/10/2025	261.10	03/10/2025	247.00	30/09/2025
26/09/2025	278.75	22/09/2025	250.95	26/09/2025
19/09/2025	270.00	19/09/2025	248.50	15/09/2025
12/09/2025	260.00	08/09/2025	251.95	10/09/2025
05/09/2025	270.00	04/09/2025	245.20	01/09/2025
Showing Page : 1 of 6 Prev Next