• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Canara Bank
Sep 12 BSE 110.95 ( -1.10 -0.98%)
Volume369909
Prev. Close 112.05
Open Price 113.05
Today's Low / High
110.80 113.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 78.58
119.30
Sep 12 NSE 110.96( -1.11 -0.99%)
Volume10893570
Prev. Close 112.07
Open Price 112.88
Today's Low / High
110.79 112.89
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
78.60 119.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 119.30 09/06/2025 78.58 03/03/2025
NSE 119.30 09/06/2025 78.60 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/09/2025113.3511/09/2025107.1508/09/2025
05/09/2025109.2504/09/2025104.0001/09/2025
29/08/2025111.0025/08/2025103.5029/08/2025
22/08/2025113.0021/08/2025108.9018/08/2025
14/08/2025110.5013/08/2025107.4011/08/2025
08/08/2025110.0006/08/2025105.8504/08/2025
01/08/2025112.8028/07/2025105.6501/08/2025
25/07/2025115.6025/07/2025106.3523/07/2025
18/07/2025117.5017/07/2025111.9014/07/2025
11/07/2025115.8007/07/2025111.1011/07/2025
Showing Page : 1 of 6