BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on May 23, 2025

ABB India 5960.85 [ 0.63% ]
ACC 1959.3 [ 0.81% ]
Ambuja Cements 571.45 [ 0.66% ]
Asian Paints Ltd. 2314.6 [ 0.69% ]
Axis Bank Ltd. 1210.1 [ 1.87% ]
Bajaj Auto 8738 [ 0.05% ]
Bank of Baroda 243.05 [ 0.73% ]
Bharti Airtel 1832.1 [ 0.02% ]
Bharat Heavy Ele 254.55 [ 2.83% ]
Bharat Petroleum 318.95 [ 1.92% ]
Britannia Ind. 5489.3 [ 0.96% ]
Cipla 1484.55 [ 1.18% ]
Coal India 401.4 [ 0.61% ]
Colgate Palm. 2480.85 [ -0.22% ]
Dabur India 481.8 [ 0.99% ]
DLF Ltd. 776 [ -0.01% ]
Dr. Reddy's Labs 1229.75 [ 0.58% ]
GAIL (India) 191.35 [ -0.62% ]
Grasim Inds. 2658.05 [ -0.64% ]
HCL Technologies 1648.25 [ 0.88% ]
HDFC Bank 1933.55 [ 0.69% ]
Hero MotoCorp 4307.6 [ 0.70% ]
Hindustan Unilever L 2357.75 [ 1.15% ]
Hindalco Indus. 650.25 [ 0.11% ]
ICICI Bank 1449.9 [ 0.55% ]
Indian Hotels Co 770.1 [ 0.00% ]
IndusInd Bank 793.35 [ 1.05% ]
Infosys L 1564.5 [ 0.99% ]
ITC Ltd. 436.3 [ 2.39% ]
Jindal St & Pwr 953.5 [ -0.69% ]
Kotak Mahindra Bank 2100.85 [ 1.54% ]
L&T 3599.95 [ 1.39% ]
Lupin Ltd. 1979.05 [ 0.54% ]
Mahi. & Mahi 3012.4 [ 0.16% ]
Maruti Suzuki India 12452.1 [ 0.05% ]
MTNL 44.55 [ -1.15% ]
Nestle India 2413.5 [ 2.14% ]
NIIT Ltd. 137.1 [ 1.29% ]
NMDC Ltd. 72.47 [ 1.37% ]
NTPC 344.5 [ 0.86% ]
ONGC 244.1 [ 1.06% ]
Punj. NationlBak 100.4 [ 0.00% ]
Power Grid Corpo 298.05 [ 2.42% ]
Reliance Inds. 1426.45 [ 1.21% ]
SBI 790.45 [ 0.65% ]
Vedanta 440.15 [ 1.16% ]
Shipping Corpn. 202.35 [ 3.13% ]
Sun Pharma. 1683.25 [ -2.14% ]
Tata Chemicals 874.1 [ 1.78% ]
Tata Consumer Produc 1140.7 [ 1.25% ]
Tata Motors 718.15 [ 0.06% ]
Tata Steel 162.9 [ 1.02% ]
Tata Power Co. 401.95 [ 1.61% ]
Tata Consultancy 3514 [ 1.01% ]
Tech Mahindra 1580.65 [ 0.88% ]
UltraTech Cement 11740.65 [ 0.53% ]
United Spirits 1578.2 [ 0.47% ]
Wipro 247.45 [ 0.61% ]
Zee Entertainment En 128 [ 0.39% ]

NSE Prices delayed by 15 minutes ! Prices as on May 23, 2025

ABB India 5961 [ 0.62% ]
ACC 1959.4 [ 0.78% ]
Ambuja Cements 570.9 [ 0.55% ]
Asian Paints Ltd. 2315.5 [ 0.71% ]
Axis Bank Ltd. 1210.1 [ 1.82% ]
Bajaj Auto 8741 [ 0.09% ]
Bank of Baroda 243.04 [ 0.75% ]
Bharti Airtel 1831.7 [ 0.02% ]
Bharat Heavy Ele 254.8 [ 2.92% ]
Bharat Petroleum 318.9 [ 1.87% ]
Britannia Ind. 5486.5 [ 0.90% ]
Cipla 1484.2 [ 1.07% ]
Coal India 401.5 [ 0.66% ]
Colgate Palm. 2479.4 [ -0.31% ]
Dabur India 481.95 [ 1.03% ]
DLF Ltd. 776.5 [ 0.09% ]
Dr. Reddy's Labs 1230.1 [ 0.65% ]
GAIL (India) 191.28 [ -0.69% ]
Grasim Inds. 2659.4 [ -0.57% ]
HCL Technologies 1648.2 [ 0.93% ]
HDFC Bank 1933.6 [ 0.71% ]
Hero MotoCorp 4308.8 [ 0.76% ]
Hindustan Unilever L 2359.2 [ 1.22% ]
Hindalco Indus. 650.1 [ 0.08% ]
ICICI Bank 1449.8 [ 0.53% ]
Indian Hotels Co 770.45 [ 0.12% ]
IndusInd Bank 793.4 [ 1.07% ]
Infosys L 1564.8 [ 1.12% ]
ITC Ltd. 436.3 [ 2.39% ]
Jindal St & Pwr 953.4 [ -0.68% ]
Kotak Mahindra Bank 2100.8 [ 1.69% ]
L&T 3599.9 [ 1.37% ]
Lupin Ltd. 1978.9 [ 0.52% ]
Mahi. & Mahi 3012.7 [ 0.21% ]
Maruti Suzuki India 12453 [ 0.06% ]
MTNL 44.57 [ -1.31% ]
Nestle India 2414.4 [ 2.23% ]
NIIT Ltd. 137.27 [ 1.45% ]
NMDC Ltd. 72.49 [ 1.83% ]
NTPC 344.6 [ 0.94% ]
ONGC 244.24 [ 1.06% ]
Punj. NationlBak 100.38 [ 0.01% ]
Power Grid Corpo 298.1 [ 2.48% ]
Reliance Inds. 1426.8 [ 1.23% ]
SBI 790.5 [ 0.67% ]
Vedanta 440.05 [ 1.14% ]
Shipping Corpn. 202.48 [ 3.25% ]
Sun Pharma. 1683.6 [ -2.04% ]
Tata Chemicals 873.95 [ 1.70% ]
Tata Consumer Produc 1140.8 [ 1.25% ]
Tata Motors 718.25 [ 0.11% ]
Tata Steel 162.97 [ 1.04% ]
Tata Power Co. 402.05 [ 1.63% ]
Tata Consultancy 3514.6 [ 1.08% ]
Tech Mahindra 1580.3 [ 0.94% ]
UltraTech Cement 11746 [ 0.57% ]
United Spirits 1578.9 [ 0.67% ]
Wipro 247.36 [ 0.58% ]
Zee Entertainment En 128.1 [ 0.64% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Canara Bank

GO

May 23 BSE 107.24 (+ 0.38 0.36%)

Volume1246895

Prev. Close 106.86

Open Price 106.95

Today's Low / High

106.40 107.92

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 78.58

129.35

May 23 NSE 107.21(+ 0.37 0.35%)

Volume16155459

Prev. Close 106.84

Open Price 107.15

Today's Low / High

106.41 107.99

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

78.60 128.90

ISIN No	INE476A01022	Market Cap. ( in Cr. )	97246.45	P/BV	0.95	Book Value ( )	113.02
BSE Code	532483	52 Week High/Low ( )	129/79	FV/ML	2/1	P/E(X)	5.54
NSE Code	CANBKEQ	Book Closure	13/06/2025	EPS ( )	19.34	Div Yield (%)	0.00

Company Name	Price ( ₹ )	Book Value ( ₹ )	EPS ( ₹ )	Market Cap. ( ₹ Cr )	P/E (x)	Year End	Sales ( ₹ Cr )	PAT ( ₹ Cr )
Bank of Baroda	243.04	261.39	40.06	125,684.79	6.07	202503	127,944.77	20,716.33
Bank of Baroda	243.04	261.39	40.06	125,684.79	6.07	202503	127,944.77	20,716.33
Bank of India	117.06	162.55	20.97	53,293.53	5.58	202503	71,307.70	9,548.28
Bank of India	117.06	162.55	20.97	53,293.53	5.58	202503	71,307.70	9,548.28
Bank of Maharashtra	51.25	30.55	7.21	39,419.22	7.11	202503	24,947.59	5,541.78
Canara Bank	107.21	113.02	19.34	97,246.45	5.54	202503	121,601.12	17,539.62
Canara Bank	107.21	113.02	19.34	97,246.45	5.54	202503	121,601.12	17,539.62
Central Bank of Ind...	37.28	37.42	4.35	33,743.62	8.58	202503	33,797.44	3,934.21
IDBI Bank Ltd.	93.94	50.85	7.10	101,008.07	13.24	202503	28,917.07	7,630.68
Indian Bank	594.10	491.64	83.61	80,023.13	7.11	202503	62,039.43	11,261.47
Indian Overseas Bank	37.86	14.78	1.76	72,905.45	21.47	202503	28,143.64	3,395.51
Indian Overseas Bank	37.86	14.78	1.76	72,905.45	21.47	202503	28,143.64	3,395.51
Punjab & Sind Bank	30.65	16.76	1.43	21,747.97	21.42	202503	11,481.30	1,015.83
Punjab National Bank	100.38	110.21	16.08	115,366.16	6.24	202503	124,009.85	18,480.29
Punjab National Bank	100.38	110.21	16.08	115,366.16	6.24	202503	124,009.85	18,480.29
State Bank of India	790.50	538.75	86.91	705,491.21	9.10	202503	490,937.79	77,561.34
UCO Bank	31.04	22.80	1.97	38,922.79	15.77	202503	25,066.90	2,467.98
Union Bank of India	140.43	140.91	23.62	107,198.72	5.95	202503	108,417.27	18,026.96