BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 11, 2025 - 4:00PM

ABB India 6077 [ -1.48% ]
ACC 1905.8 [ -0.38% ]
Ambuja Cements 561.25 [ 0.03% ]
Asian Paints Ltd. 2208.8 [ -0.46% ]
Axis Bank Ltd. 1231.4 [ -0.11% ]
Bajaj Auto 8719 [ 1.08% ]
Bank of Baroda 242.59 [ -1.76% ]
Bharti Airtel 1860.2 [ 0.17% ]
Bharat Heavy Ele 257 [ -1.36% ]
Bharat Petroleum 333.85 [ 4.30% ]
Britannia Ind. 5650 [ -0.30% ]
Cipla 1521.7 [ 0.72% ]
Coal India 402.1 [ 0.64% ]
Colgate Palm. 2432.1 [ -0.73% ]
Dabur India 486.5 [ -0.62% ]
DLF Ltd. 868.55 [ 0.06% ]
Dr. Reddy's Labs 1351.1 [ 0.17% ]
GAIL (India) 200.09 [ 2.26% ]
Grasim Inds. 2722.2 [ 0.52% ]
HCL Technologies 1721.9 [ 3.23% ]
HDFC Bank 1950.4 [ -0.76% ]
Hero MotoCorp 4410.3 [ 0.71% ]
Hindustan Unilever L 2376.4 [ -0.78% ]
Hindalco Indus. 655.2 [ -0.48% ]
ICICI Bank 1431 [ 0.57% ]
Indian Hotels Co 765.8 [ -1.78% ]
IndusInd Bank 836.3 [ -1.04% ]
Infosys L 1631.1 [ 2.20% ]
ITC Ltd. 426.15 [ -0.20% ]
Jindal St & Pwr 955.05 [ -1.92% ]
Kotak Mahindra Bank 2145.3 [ -0.27% ]
L&T 3684.8 [ 0.14% ]
Lupin Ltd. 2026.6 [ 1.09% ]
Mahi. & Mahi 3080.7 [ 0.43% ]
Maruti Suzuki India 12452 [ -0.54% ]
MTNL 52.86 [ 3.46% ]
Nestle India 2419.2 [ -0.50% ]
NIIT Ltd. 139.77 [ -1.90% ]
NMDC Ltd. 73.95 [ -0.51% ]
NTPC 338.1 [ -0.32% ]
ONGC 247.32 [ 1.08% ]
Punj. NationlBak 110.3 [ -1.32% ]
Power Grid Corpo 295.45 [ -1.86% ]
Reliance Inds. 1448.9 [ 0.72% ]
SBI 815.05 [ -0.24% ]
Vedanta 469.3 [ 1.68% ]
Shipping Corpn. 210.54 [ -2.13% ]
Sun Pharma. 1690.6 [ 0.11% ]
Tata Chemicals 960.35 [ -0.21% ]
Tata Consumer Produc 1104.3 [ -0.97% ]
Tata Motors 736.4 [ 0.57% ]
Tata Steel 156.41 [ 0.47% ]
Tata Power Co. 412.05 [ -0.28% ]
Tata Consultancy 3471.9 [ 0.26% ]
Tech Mahindra 1637.5 [ 1.65% ]
UltraTech Cement 11464 [ 0.64% ]
United Spirits 1503.8 [ -6.59% ]
Wipro 258.92 [ 1.59% ]
Zee Entertainment En 132.55 [ 1.14% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Canara Bank

GO

Jun 11, 04:01 BSE 117.15 ( -0.55 -0.47%)

Volume1199574

Prev. Close 117.70

Open Price 118.75

Today's Low / High

115.85 118.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 78.58

125.00

Jun 11, 04:14 NSE 117.09( -0.67 -0.57%)

Volume41718080

Prev. Close 117.76

Open Price 119.00

Today's Low / High

115.80 119.00

B. Price (Qty.)117.09 (54259)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

78.60 125.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	125.00	13/06/2024	78.58	03/03/2025
NSE	125.00	13/06/2024	78.60	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/06/2025	119.30	09/06/2025	115.85	11/06/2025
06/06/2025	118.05	06/06/2025	114.10	06/06/2025
30/05/2025	115.30	30/05/2025	106.60	27/05/2025
23/05/2025	109.50	19/05/2025	105.81	22/05/2025
16/05/2025	108.58	16/05/2025	99.83	12/05/2025
09/05/2025	98.40	09/05/2025	90.06	07/05/2025
02/05/2025	101.38	29/04/2025	95.95	28/04/2025
25/04/2025	102.61	22/04/2025	96.01	25/04/2025
17/04/2025	96.63	17/04/2025	91.35	15/04/2025
11/04/2025	91.40	11/04/2025	83.36	07/04/2025
Showing Page : 1 of 6 Prev Next