BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 01, 2026 - 12:30PM

ABB India 6088.5 [ 2.47% ]
ACC 1325 [ 5.61% ]
Ambuja Cements 419.35 [ 4.51% ]
Asian Paints 2235.5 [ 3.25% ]
Axis Bank 1198 [ 3.16% ]
Bajaj Auto 8943.5 [ 1.84% ]
Bank of Baroda 254.35 [ 2.73% ]
Bharti Airtel 1793.4 [ 0.62% ]
Bharat Heavy 256.64 [ 4.54% ]
Bharat Petroleum 284.7 [ 1.32% ]
Britannia Industries 5486.5 [ 1.17% ]
Cipla 1214 [ -0.83% ]
Coal India 451.5 [ 0.23% ]
Colgate Palm 1838.3 [ 2.77% ]
Dabur India 416.9 [ 1.57% ]
DLF 517.55 [ 2.67% ]
Dr. Reddy's Lab. 1241.9 [ -1.04% ]
GAIL (India) 141.49 [ 2.74% ]
Grasim Industries 2600.1 [ 1.66% ]
HCL Technologies 1373 [ 2.34% ]
HDFC Bank 745.5 [ 1.91% ]
Hero MotoCorp 5156 [ 1.84% ]
Hindustan Unilever 2068.2 [ 0.63% ]
Hindalco Industries 915.5 [ 3.51% ]
ICICI Bank 1219 [ 1.09% ]
Indian Hotels Co. 583.4 [ 2.18% ]
IndusInd Bank 784 [ 4.19% ]
Infosys 1294.1 [ 3.48% ]
ITC 293.65 [ 2.07% ]
Jindal Steel 1149.9 [ 3.31% ]
Kotak Mahindra Bank 358.8 [ 1.53% ]
L&T 3654.6 [ 4.29% ]
Lupin 2299.8 [ -0.61% ]
Mahi. & Mahi 3048.8 [ 3.18% ]
Maruti Suzuki India 12480 [ 1.41% ]
MTNL 23.86 [ 11.13% ]
Nestle India 1178.2 [ 0.29% ]
NIIT 55.77 [ 10.70% ]
NMDC 79.01 [ 3.59% ]
NTPC 366.4 [ -1.15% ]
ONGC 288.6 [ 1.39% ]
Punj. NationlBak 104.81 [ 4.23% ]
Power Grid Corpn. 294.35 [ -0.59% ]
Reliance Industries 1375.9 [ 2.38% ]
SBI 1018.4 [ 3.98% ]
Vedanta 685.75 [ 4.73% ]
Shipping Corpn. 234.77 [ 6.86% ]
Sun Pharmaceutical 1759.2 [ 0.11% ]
Tata Chemicals 613.75 [ 5.23% ]
Tata Consumer 1028.9 [ 1.39% ]
Tata Motors Passenge 304.3 [ 2.73% ]
Tata Steel 196.81 [ 2.58% ]
Tata Power Co. 381.35 [ 0.69% ]
Tata Consult. Serv. 2446 [ 3.69% ]
Tech Mahindra 1418.8 [ 2.51% ]
UltraTech Cement 10865 [ 1.12% ]
United Spirits 1253.2 [ 2.82% ]
Wipro 193.14 [ 2.93% ]
Zee Entertainment 76.54 [ 6.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Camex Ltd.

GO

Apr 01, 12:02 BSE 29.97 (+ 1.15 3.99%)

Volume302

Prev. Close 28.82

Open Price 29.97

Today's Low / High

28.89 29.97

B. Price (Qty.)29.30 (1)

O. Price (Qty.) 29.97 (102)

52 Wk Low / High 27.15

46.29

Camex Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	46.29	30/06/2025	27.15	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/03/2026	29.12	30/03/2026	27.15	30/03/2026
27/03/2026	31.90	25/03/2026	28.55	27/03/2026
20/03/2026	31.79	20/03/2026	28.31	16/03/2026
13/03/2026	32.00	11/03/2026	28.16	09/03/2026
06/03/2026	34.39	02/03/2026	28.00	06/03/2026
27/02/2026	32.90	27/02/2026	28.10	24/02/2026
20/02/2026	31.80	18/02/2026	29.00	20/02/2026
13/02/2026	33.50	09/02/2026	31.00	11/02/2026
06/02/2026	35.49	06/02/2026	30.55	02/02/2026
30/01/2026	33.25	29/01/2026	30.10	28/01/2026
Showing Page : 1 of 6 Prev Next