BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sep 16
BSE
36.85
(+ 0.05 0.14%)
Volume2115
Camex Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
70.94
|
10/12/2024
|
31.50
|
03/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/09/2025 | 38.80 | 15/09/2025 | 35.25 | 16/09/2025 |
| 12/09/2025 | 40.90 | 09/09/2025 | 36.01 | 09/09/2025 |
| 05/09/2025 | 40.36 | 05/09/2025 | 36.00 | 05/09/2025 |
| 29/08/2025 | 39.90 | 25/08/2025 | 35.67 | 25/08/2025 |
| 22/08/2025 | 40.90 | 20/08/2025 | 34.00 | 22/08/2025 |
| 14/08/2025 | 41.49 | 14/08/2025 | 38.75 | 11/08/2025 |
| 08/08/2025 | 43.99 | 05/08/2025 | 37.26 | 04/08/2025 |
| 01/08/2025 | 43.88 | 28/07/2025 | 38.75 | 29/07/2025 |
| 25/07/2025 | 42.70 | 21/07/2025 | 37.71 | 23/07/2025 |
| 18/07/2025 | 43.45 | 14/07/2025 | 38.00 | 14/07/2025 |
|
|