BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 23, 2025 - 10:03AM

ABB India 5944 [ 0.34% ]
ACC 1963.9 [ 1.01% ]
Ambuja Cements 574.1 [ 1.12% ]
Asian Paints Ltd. 2316 [ 0.73% ]
Axis Bank Ltd. 1199.7 [ 0.94% ]
Bajaj Auto 8818 [ 0.97% ]
Bank of Baroda 241.65 [ 0.17% ]
Bharti Airtel 1835.5 [ 0.22% ]
Bharat Heavy Ele 247 [ -0.23% ]
Bharat Petroleum 319.95 [ 2.20% ]
Britannia Ind. 5477.5 [ 0.74% ]
Cipla 1480.6 [ 0.82% ]
Coal India 402.7 [ 0.97% ]
Colgate Palm. 2491.4 [ 0.17% ]
Dabur India 484 [ 1.46% ]
DLF Ltd. 776.3 [ 0.06% ]
Dr. Reddy's Labs 1232.2 [ 0.82% ]
GAIL (India) 193.6 [ 0.51% ]
Grasim Inds. 2711.6 [ 1.38% ]
HCL Technologies 1661 [ 1.71% ]
HDFC Bank 1929.2 [ 0.48% ]
Hero MotoCorp 4323.8 [ 1.11% ]
Hindustan Unilever L 2347.7 [ 0.73% ]
Hindalco Indus. 648.75 [ -0.12% ]
ICICI Bank 1444.1 [ 0.14% ]
Indian Hotels Co 772.25 [ 0.35% ]
IndusInd Bank 788.3 [ 0.42% ]
Infosys L 1581 [ 2.16% ]
ITC Ltd. 433.8 [ 1.81% ]
Jindal St & Pwr 960.7 [ 0.08% ]
Kotak Mahindra Bank 2081.1 [ 0.74% ]
L&T 3586.9 [ 1.00% ]
Lupin Ltd. 1966.3 [ -0.12% ]
Mahi. & Mahi 3016.5 [ 0.34% ]
Maruti Suzuki India 12474 [ 0.23% ]
MTNL 45.2 [ 0.09% ]
Nestle India 2390.7 [ 1.23% ]
NIIT Ltd. 136.06 [ 0.55% ]
NMDC Ltd. 71.71 [ 0.73% ]
NTPC 342.6 [ 0.35% ]
ONGC 242.2 [ 0.22% ]
Punj. NationlBak 99.91 [ -0.46% ]
Power Grid Corpo 294.95 [ 1.39% ]
Reliance Inds. 1420.7 [ 0.80% ]
SBI 788.55 [ 0.42% ]
Vedanta 436.75 [ 0.38% ]
Shipping Corpn. 204.62 [ 4.34% ]
Sun Pharma. 1674.4 [ -2.58% ]
Tata Chemicals 866.65 [ 0.86% ]
Tata Consumer Produc 1144.7 [ 1.60% ]
Tata Motors 719.95 [ 0.35% ]
Tata Steel 162.51 [ 0.76% ]
Tata Power Co. 397.15 [ 0.39% ]
Tata Consultancy 3517 [ 1.15% ]
Tech Mahindra 1598.2 [ 2.08% ]
UltraTech Cement 11838 [ 1.35% ]
United Spirits 1580.1 [ 0.75% ]
Wipro 249.35 [ 1.39% ]
Zee Entertainment En 128.48 [ 0.93% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Camex Ltd.

GO

May 23, 10:03 BSE 40.49 (+ 1.51 3.87%)

Volume10

Prev. Close 38.98

Open Price 40.49

Today's Low / High

40.49 40.49

B. Price (Qty.)38.00 (125)

O. Price (Qty.) 39.30 (4)

52 Wk Low / High 31.50

78.85

Camex Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	78.85	24/06/2024	31.50	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/05/2025	39.78	22/05/2025	37.03	19/05/2025
16/05/2025	39.98	12/05/2025	36.00	13/05/2025
09/05/2025	42.20	08/05/2025	37.00	09/05/2025
02/05/2025	42.60	30/04/2025	38.12	29/04/2025
25/04/2025	40.58	25/04/2025	37.15	22/04/2025
17/04/2025	41.00	17/04/2025	37.01	15/04/2025
11/04/2025	40.01	11/04/2025	36.56	09/04/2025
04/04/2025	39.50	04/04/2025	33.65	01/04/2025
28/03/2025	37.00	26/03/2025	33.22	28/03/2025
21/03/2025	36.55	17/03/2025	32.52	19/03/2025
Showing Page : 1 of 6 Prev Next