BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 22, 2026 - 11:34AM

ABB India 7548 [ 0.21% ]
ACC 1365.3 [ -1.62% ]
Ambuja Cements 434.05 [ -1.54% ]
Asian Paints 2697.7 [ 0.20% ]
Axis Bank 1237.2 [ -1.67% ]
Bajaj Auto 10815.5 [ 3.96% ]
Bank of Baroda 246.15 [ -0.63% ]
Bharti Airtel 1945 [ -0.17% ]
Bharat Heavy 416.8 [ 0.85% ]
Bharat Petroleum 319.8 [ 0.14% ]
Britannia Industries 5514.5 [ 0.59% ]
Cipla 1410.9 [ -1.51% ]
Coal India 429.65 [ -0.37% ]
Colgate Palm 2099 [ 0.29% ]
Dabur India 425.6 [ -0.12% ]
DLF 654.6 [ -2.83% ]
Dr. Reddy's Lab. 1191.5 [ -1.20% ]
GAIL (India) 172.82 [ -0.67% ]
Grasim Industries 3158.7 [ -0.66% ]
HCL Technologies 1235.8 [ -0.30% ]
HDFC Bank 753.6 [ -1.03% ]
Hero MotoCorp 5032.1 [ -0.04% ]
Hindustan Unilever 2148.1 [ 0.26% ]
Hindalco Industries 946.6 [ -0.50% ]
ICICI Bank 1450 [ -0.90% ]
Indian Hotels Co. 724.4 [ -0.98% ]
IndusInd Bank 1064.5 [ 0.10% ]
Infosys 1056.1 [ -1.62% ]
ITC 279.3 [ -0.60% ]
Jindal Steel 1049.7 [ 0.48% ]
Kotak Mahindra Bank 381.35 [ -1.19% ]
L&T 3827 [ -0.51% ]
Lupin 2443 [ -2.86% ]
Mahi. & Mahi 3194.7 [ -0.22% ]
Maruti Suzuki India 13600 [ 0.02% ]
MTNL 27.77 [ -0.96% ]
Nestle India 1502.1 [ 3.46% ]
NIIT 96.68 [ -2.56% ]
NMDC 84.04 [ 0.13% ]
NTPC 347.7 [ -0.24% ]
ONGC 250.63 [ 0.30% ]
Punj. NationlBak 111.06 [ -0.91% ]
Power Grid Corpn. 287.35 [ 0.23% ]
Reliance Industries 1290.4 [ -1.02% ]
SBI 1024.7 [ -1.89% ]
Vedanta 262.15 [ -1.02% ]
Shipping Corpn. 271.85 [ -1.82% ]
Sun Pharmaceutical 1950.8 [ -0.57% ]
Tata Chemicals 695 [ 0.63% ]
Tata Consumer 1083.4 [ 0.18% ]
Tata Motors Passenge 329.9 [ -1.17% ]
Tata Steel 185.75 [ -0.80% ]
Tata Power Co. 379.75 [ -0.45% ]
Tata Consult. Serv. 2215.6 [ -0.25% ]
Tech Mahindra 1565 [ -0.72% ]
UltraTech Cement 11967 [ -1.05% ]
United Spirits 1380 [ -0.78% ]
Wipro 174.19 [ -0.45% ]
Zee Entertainment 107.18 [ -0.37% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Camex Ltd.

GO

Jul 22, 11:22 BSE 40.50 ( -0.23 -0.56%)

Volume316

Prev. Close 40.73

Open Price 39.52

Today's Low / High

39.50 40.50

B. Price (Qty.)39.60 (250)

O. Price (Qty.) 41.00 (1)

52 Wk Low / High 26.37

50.39

Camex Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	50.39	18/05/2026	26.37	06/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/07/2026	43.39	20/07/2026	39.25	20/07/2026
17/07/2026	44.09	16/07/2026	37.30	14/07/2026
10/07/2026	44.10	06/07/2026	37.30	09/07/2026
03/07/2026	44.60	02/07/2026	40.65	02/07/2026
25/06/2026	44.50	25/06/2026	40.00	23/06/2026
19/06/2026	46.60	17/06/2026	39.55	19/06/2026
12/06/2026	43.50	09/06/2026	39.00	11/06/2026
05/06/2026	44.90	05/06/2026	38.55	01/06/2026
29/05/2026	42.40	25/05/2026	36.52	25/05/2026
22/05/2026	50.39	18/05/2026	37.05	20/05/2026
Showing Page : 1 of 6 Prev Next