BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jul 31
BSE
40.70
( -0.07 -0.17%)
Volume2
Camex Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
70.94
|
10/12/2024
|
31.50
|
03/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/07/2025 | 43.88 | 28/07/2025 | 38.75 | 29/07/2025 |
| 25/07/2025 | 42.70 | 21/07/2025 | 37.71 | 23/07/2025 |
| 18/07/2025 | 43.45 | 14/07/2025 | 38.00 | 14/07/2025 |
| 11/07/2025 | 44.70 | 08/07/2025 | 38.40 | 10/07/2025 |
| 04/07/2025 | 46.29 | 30/06/2025 | 40.00 | 03/07/2025 |
| 27/06/2025 | 45.00 | 25/06/2025 | 40.65 | 24/06/2025 |
| 20/06/2025 | 45.10 | 17/06/2025 | 40.70 | 16/06/2025 |
| 13/06/2025 | 45.99 | 09/06/2025 | 42.05 | 09/06/2025 |
| 06/06/2025 | 44.28 | 06/06/2025 | 38.02 | 03/06/2025 |
| 30/05/2025 | 41.00 | 30/05/2025 | 37.35 | 28/05/2025 |
|
|