BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 03, 2025 - 1:09PM

ABB India 5993 [ 0.31% ]
ACC 1872.3 [ -0.63% ]
Ambuja Cements 550.45 [ -0.92% ]
Asian Paints Ltd. 2248.8 [ -0.79% ]
Axis Bank Ltd. 1178.3 [ -1.35% ]
Bajaj Auto 8560 [ 0.55% ]
Bank of Baroda 251.9 [ -1.13% ]
Bharti Airtel 1835.5 [ -1.00% ]
Bharat Heavy Ele 255.15 [ -2.39% ]
Bharat Petroleum 311.85 [ -1.50% ]
Britannia Ind. 5585 [ -0.36% ]
Cipla 1462 [ -0.56% ]
Coal India 392.25 [ -1.86% ]
Colgate Palm. 2475.1 [ 0.03% ]
Dabur India 484.25 [ -0.04% ]
DLF Ltd. 808.75 [ -0.24% ]
Dr. Reddy's Labs 1245.8 [ -0.15% ]
GAIL (India) 193.23 [ 0.79% ]
Grasim Inds. 2544.8 [ 0.82% ]
HCL Technologies 1628.4 [ -0.19% ]
HDFC Bank 1928.8 [ -0.17% ]
Hero MotoCorp 4233.6 [ 0.03% ]
Hindustan Unilever L 2346 [ -1.08% ]
Hindalco Indus. 633.3 [ 0.35% ]
ICICI Bank 1433.1 [ -1.20% ]
Indian Hotels Co 776.55 [ -0.90% ]
IndusInd Bank 802.4 [ -1.27% ]
Infosys L 1538.1 [ -1.01% ]
ITC Ltd. 416.4 [ -0.69% ]
Jindal St & Pwr 948.25 [ 0.49% ]
Kotak Mahindra Bank 2037.1 [ -1.28% ]
L&T 3630 [ -1.35% ]
Lupin Ltd. 1952.9 [ -0.42% ]
Mahi. & Mahi 3034.8 [ 0.29% ]
Maruti Suzuki India 12078 [ -1.72% ]
MTNL 50.94 [ 0.26% ]
Nestle India 2391.6 [ -0.61% ]
NIIT Ltd. 135.92 [ -1.04% ]
NMDC Ltd. 72.07 [ 1.84% ]
NTPC 327.55 [ -1.50% ]
ONGC 237.68 [ -0.26% ]
Punj. NationlBak 108.6 [ 0.13% ]
Power Grid Corpo 288.2 [ -1.66% ]
Reliance Inds. 1411.8 [ -0.13% ]
SBI 807.05 [ -0.81% ]
Vedanta 434.2 [ 0.42% ]
Shipping Corpn. 205.79 [ 1.44% ]
Sun Pharma. 1662.1 [ -0.75% ]
Tata Chemicals 903.2 [ 0.74% ]
Tata Consumer Produc 1111.9 [ -0.76% ]
Tata Motors 704.9 [ -0.94% ]
Tata Steel 158.11 [ -0.58% ]
Tata Power Co. 392.75 [ -1.03% ]
Tata Consultancy 3404.5 [ -1.31% ]
Tech Mahindra 1541.4 [ -0.50% ]
UltraTech Cement 11025 [ -1.52% ]
United Spirits 1583.8 [ 2.23% ]
Wipro 246.08 [ -0.65% ]
Zee Entertainment En 129.73 [ 1.39% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

California Software Company Ltd.

GO

Jun 03, 01:05 BSE 10.80 (+ 0.29 2.76%)

Volume16854

Prev. Close 10.51

Open Price 10.72

Today's Low / High

10.70 11.00

B. Price (Qty.)10.71 (121)

O. Price (Qty.) 10.80 (754)

52 Wk Low / High 10.14

16.70

Jun 03, 12:48 NSE 10.80(+ 0.34 3.25%)

Volume25835

Prev. Close 10.46

Open Price 10.69

Today's Low / High

10.68 10.96

B. Price (Qty.)10.76 (525)

O. Price (Qty.) 10.80 (3598)

52 Wk Low / High

9.96 16.85

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	16.70	21/01/2025	10.14	02/06/2025
NSE	16.85	21/01/2025	9.96	30/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/06/2025	10.83	02/06/2025	10.14	02/06/2025
30/05/2025	11.12	28/05/2025	10.16	30/05/2025
23/05/2025	11.51	20/05/2025	10.50	22/05/2025
16/05/2025	11.90	13/05/2025	10.92	16/05/2025
09/05/2025	11.80	05/05/2025	10.52	09/05/2025
02/05/2025	12.03	29/04/2025	10.73	02/05/2025
25/04/2025	12.30	22/04/2025	11.20	21/04/2025
17/04/2025	12.12	16/04/2025	11.20	15/04/2025
11/04/2025	11.64	11/04/2025	10.20	08/04/2025
04/04/2025	11.39	03/04/2025	10.15	01/04/2025
Showing Page : 1 of 6 Prev Next