BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 04, 2025 - 10:53AM

ABB India 5251.5 [ -0.09% ]
ACC 1844 [ -1.42% ]
Ambuja Cements 576.15 [ -0.18% ]
Asian Paints Ltd. 2511.7 [ -0.02% ]
Axis Bank Ltd. 1228 [ -0.46% ]
Bajaj Auto 8787.5 [ -1.51% ]
Bank of Baroda 289.5 [ -0.58% ]
Bharti Airtel 2113 [ 1.88% ]
Bharat Heavy Ele 265.1 [ 0.06% ]
Bharat Petroleum 370.05 [ 0.75% ]
Britannia Ind. 5861 [ 0.70% ]
Cipla 1504 [ -0.50% ]
Coal India 378.45 [ -2.60% ]
Colgate Palm 2193 [ -0.34% ]
Dabur India 508.9 [ 1.11% ]
DLF Ltd. 781.4 [ 0.54% ]
Dr. Reddy's Labs 1196.6 [ 0.05% ]
GAIL (India) 181.73 [ -1.07% ]
Grasim Inds. 2888.5 [ -0.39% ]
HCL Technologies 1528.4 [ -0.98% ]
HDFC Bank 994.6 [ 0.20% ]
Hero MotoCorp 5325 [ -3.86% ]
Hindustan Unilever L 2448.5 [ -0.47% ]
Hindalco Indus. 840.85 [ -0.75% ]
ICICI Bank 1341.1 [ -0.39% ]
Indian Hotels Co 746.25 [ -0.12% ]
IndusInd Bank 792 [ -0.61% ]
Infosys L 1477.8 [ -0.52% ]
ITC Ltd. 411.95 [ -0.48% ]
Jindal Steel 1072 [ -0.46% ]
Kotak Mahindra Bank 2104.9 [ -0.41% ]
L&T 3950.5 [ -0.75% ]
Lupin Ltd. 1986.2 [ 0.12% ]
Mahi. & Mahi 3551.3 [ 0.07% ]
Maruti Suzuki India 15540 [ -0.71% ]
MTNL 42.23 [ -0.66% ]
Nestle India 1258.1 [ -0.68% ]
NIIT Ltd. 104.04 [ 0.11% ]
NMDC Ltd. 74.46 [ -1.92% ]
NTPC 330.55 [ -1.39% ]
ONGC 256.05 [ -0.58% ]
Punj. NationlBak 122.8 [ -0.58% ]
Power Grid Corpo 280 [ -2.78% ]
Reliance Inds. 1487.7 [ 0.20% ]
SBI 945.2 [ -0.47% ]
Vedanta 513.4 [ 0.08% ]
Shipping Corpn. 253.9 [ -1.19% ]
Sun Pharma. 1693.6 [ -0.75% ]
Tata Chemicals 888.4 [ 1.49% ]
Tata Consumer Produc 1162.7 [ -2.91% ]
Tata Motors Passenge 409.35 [ -1.83% ]
Tata Steel 181.28 [ -0.76% ]
Tata Power Co. 400.4 [ -2.01% ]
Tata Consultancy 2995.2 [ -0.72% ]
Tech Mahindra 1415 [ -0.34% ]
UltraTech Cement 11927 [ -0.19% ]
United Spirits 1452.4 [ 0.33% ]
Wipro 239.82 [ -0.28% ]
Zee Entertainment En 102.07 [ 1.47% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

California Software Company Ltd.

GO

Nov 04, 10:51 BSE 18.33 ( -0.44 -2.34%)

Volume108

Prev. Close 18.77

Open Price 17.70

Today's Low / High

17.70 18.70

B. Price (Qty.)18.33 (1)

O. Price (Qty.) 18.55 (184)

52 Wk Low / High 10.14

21.61

Nov 04, 10:38 NSE 18.27( -0.63 -3.33%)

Volume7141

Prev. Close 18.90

Open Price 18.69

Today's Low / High

18.22 18.73

B. Price (Qty.)18.27 (56)

O. Price (Qty.) 18.46 (133)

52 Wk Low / High

9.96 21.42

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	21.61	08/07/2025	10.14	02/06/2025
NSE	21.42	08/07/2025	9.96	30/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2025	19.04	03/11/2025	18.25	03/11/2025
31/10/2025	20.85	27/10/2025	17.30	29/10/2025
24/10/2025	19.99	24/10/2025	17.11	20/10/2025
17/10/2025	19.38	14/10/2025	17.53	16/10/2025
10/10/2025	20.14	09/10/2025	14.75	06/10/2025
03/10/2025	15.15	03/10/2025	13.53	30/09/2025
26/09/2025	15.62	22/09/2025	13.67	26/09/2025
19/09/2025	15.68	16/09/2025	14.81	17/09/2025
12/09/2025	16.20	10/09/2025	14.30	11/09/2025
05/09/2025	17.18	01/09/2025	15.16	05/09/2025
Showing Page : 1 of 6 Prev Next