BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 26, 2025 - 3:25PM

ABB India 5200 [ 2.55% ]
ACC 1885 [ 0.85% ]
Ambuja Cements 551.55 [ 1.04% ]
Asian Paints Ltd. 2873.8 [ -0.07% ]
Axis Bank Ltd. 1290 [ 1.87% ]
Bajaj Auto 9168 [ 1.33% ]
Bank of Baroda 288.45 [ 0.42% ]
Bharti Airtel 2127.3 [ -1.59% ]
Bharat Heavy Ele 289.5 [ 2.33% ]
Bharat Petroleum 367.9 [ 3.39% ]
Britannia Ind. 5882 [ 0.26% ]
Cipla 1525 [ 1.16% ]
Coal India 377.5 [ 2.01% ]
Colgate Palm 2185.4 [ 0.82% ]
Dabur India 517.25 [ 0.55% ]
DLF Ltd. 731.4 [ 1.40% ]
Dr. Reddy's Labs 1250.3 [ 1.15% ]
GAIL (India) 185.14 [ 2.73% ]
Grasim Inds. 2744.8 [ 2.16% ]
HCL Technologies 1618.7 [ 1.10% ]
HDFC Bank 1004.4 [ 1.48% ]
Hero MotoCorp 6138.5 [ 0.94% ]
Hindustan Unilever L 2426.1 [ 0.50% ]
Hindalco Indus. 800.5 [ 1.41% ]
ICICI Bank 1375.5 [ 1.30% ]
Indian Hotels Co 731.9 [ 0.74% ]
IndusInd Bank 851.2 [ 1.35% ]
Infosys L 1558.1 [ 1.80% ]
ITC Ltd. 402.35 [ 0.39% ]
Jindal Steel 1042.9 [ 1.99% ]
Kotak Mahindra Bank 2101.3 [ 1.52% ]
L&T 4064.4 [ 1.69% ]
Lupin Ltd. 2071.5 [ 1.43% ]
Mahi. & Mahi 3688.2 [ 0.52% ]
Maruti Suzuki India 16172 [ 1.78% ]
MTNL 38.4 [ 1.16% ]
Nestle India 1277 [ 1.09% ]
NIIT Ltd. 97.04 [ 1.04% ]
NMDC Ltd. 74.32 [ 2.23% ]
NTPC 326.2 [ 0.77% ]
ONGC 247.9 [ 1.04% ]
Punj. NationlBak 125.15 [ 1.71% ]
Power Grid Corpo 275.2 [ 0.64% ]
Reliance Inds. 1569.8 [ 1.95% ]
SBI 984 [ 0.04% ]
Vedanta 516.4 [ 2.33% ]
Shipping Corpn. 233.4 [ 0.41% ]
Sun Pharma. 1806.7 [ 1.68% ]
Tata Chemicals 816.15 [ 1.52% ]
Tata Consumer Produc 1185.5 [ 0.66% ]
Tata Motors Passenge 359.2 [ 1.92% ]
Tata Steel 169.88 [ 2.13% ]
Tata Power Co. 391.5 [ 3.03% ]
Tata Consultancy 3160.9 [ 1.34% ]
Tech Mahindra 1520.7 [ 1.74% ]
UltraTech Cement 11764 [ 1.59% ]
United Spirits 1459 [ 2.00% ]
Wipro 250.14 [ 1.83% ]
Zee Entertainment En 97.88 [ 0.90% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Calcom Vision Ltd.

GO

Nov 26, 03:25 BSE 119.30 (+ 3.11 2.68%)

Volume2751

Prev. Close 116.19

Open Price 116.19

Today's Low / High

111.60 121.90

B. Price (Qty.)114.30 (100)

O. Price (Qty.) 119.00 (4)

52 Wk Low / High 71.55

142.20

Calcom Vision Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	142.20	19/11/2025	71.55	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/11/2025	127.00	24/11/2025	114.96	24/11/2025
21/11/2025	142.20	19/11/2025	120.86	21/11/2025
14/11/2025	129.30	10/11/2025	111.20	14/11/2025
07/11/2025	127.46	07/11/2025	96.00	03/11/2025
31/10/2025	104.80	28/10/2025	96.00	31/10/2025
24/10/2025	105.00	24/10/2025	98.00	21/10/2025
17/10/2025	111.00	14/10/2025	95.20	17/10/2025
10/10/2025	105.36	10/10/2025	93.40	09/10/2025
03/10/2025	100.00	29/09/2025	94.80	30/09/2025
26/09/2025	104.95	22/09/2025	97.55	26/09/2025
Showing Page : 1 of 6 Prev Next