BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 05, 2026 - 12:23PM

ABB India 5869.5 [ 0.67% ]
ACC 1507.1 [ -1.48% ]
Ambuja Cements 470.3 [ -1.23% ]
Asian Paints 2259.6 [ -1.12% ]
Axis Bank 1344.8 [ -0.48% ]
Bajaj Auto 9658 [ 0.06% ]
Bank of Baroda 300.05 [ 0.25% ]
Bharti Airtel 1916 [ 0.53% ]
Bharat Heavy 251.1 [ 1.29% ]
Bharat Petroleum 355.5 [ -0.25% ]
Britannia Industries 5926 [ 0.62% ]
Cipla 1317.6 [ 0.34% ]
Coal India 451.75 [ 3.81% ]
Colgate Palm 2179.6 [ -0.19% ]
Dabur India 483.65 [ -0.77% ]
DLF 583 [ 2.45% ]
Dr. Reddy's Lab. 1308.4 [ 1.33% ]
GAIL (India) 156.63 [ 1.31% ]
Grasim Industries 2671.1 [ -0.45% ]
HCL Technologies 1337.5 [ -1.94% ]
HDFC Bank 870.7 [ 0.24% ]
Hero MotoCorp 5506.5 [ 0.12% ]
Hindustan Unilever 2243 [ -0.81% ]
Hindalco Industries 970.25 [ 5.26% ]
ICICI Bank 1358.8 [ -0.48% ]
Indian Hotels Co. 622.5 [ -1.78% ]
IndusInd Bank 939.1 [ 1.25% ]
Infosys 1296.5 [ -0.83% ]
ITC 310.45 [ -0.48% ]
Jindal Steel 1174 [ 0.48% ]
Kotak Mahindra Bank 407.3 [ 0.98% ]
L&T 3972.6 [ 2.32% ]
Lupin 2316.8 [ 0.52% ]
Mahi. & Mahi 3301.5 [ 1.14% ]
Maruti Suzuki India 14196 [ 0.27% ]
MTNL 27.29 [ 0.89% ]
Nestle India 1234.4 [ -0.88% ]
NIIT 65.45 [ -0.64% ]
NMDC 77.92 [ 1.58% ]
NTPC 375.7 [ 2.71% ]
ONGC 285.5 [ 3.09% ]
Punj. NationlBak 121.06 [ -0.26% ]
Power Grid Corpn. 296.65 [ 1.61% ]
Reliance Industries 1384.7 [ 2.95% ]
SBI 1158 [ -1.40% ]
Vedanta 720.65 [ 2.80% ]
Shipping Corpn. 238.15 [ -3.27% ]
Sun Pharmaceutical 1780.1 [ 1.69% ]
Tata Chemicals 712.45 [ 0.67% ]
Tata Consumer Produc 1098.5 [ -1.09% ]
Tata Motors Passenge 349.2 [ -0.57% ]
Tata Steel 199.28 [ 1.30% ]
Tata Power Co. 375.3 [ 2.58% ]
Tata Consult. Serv. 2554.7 [ -1.28% ]
Tech Mahindra 1331.2 [ -1.48% ]
UltraTech Cement 12053 [ -0.45% ]
United Spirits 1316 [ -0.06% ]
Wipro 194.35 [ -0.61% ]
Zee Entertainment 81.11 [ -0.94% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Calcom Vision Ltd.

GO

Mar 05, 12:11 BSE 78.68 (+ 3.49 4.64%)

Volume2930

Prev. Close 75.19

Open Price 77.00

Today's Low / High

77.00 78.84

B. Price (Qty.)78.60 (120)

O. Price (Qty.) 78.68 (10)

52 Wk Low / High 71.55

147.50

Calcom Vision Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	147.50	18/12/2025	71.55	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/03/2026	83.00	02/03/2026	75.02	04/03/2026
27/02/2026	85.30	23/02/2026	78.10	24/02/2026
20/02/2026	94.15	16/02/2026	80.90	18/02/2026
13/02/2026	113.00	10/02/2026	94.15	13/02/2026
06/02/2026	106.85	06/02/2026	97.00	01/02/2026
30/01/2026	105.40	29/01/2026	97.05	29/01/2026
23/01/2026	107.80	23/01/2026	97.00	21/01/2026
16/01/2026	118.00	14/01/2026	102.40	16/01/2026
09/01/2026	125.95	06/01/2026	110.70	09/01/2026
02/01/2026	129.00	29/12/2025	115.50	02/01/2026
Showing Page : 1 of 6 Prev Next