BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 20, 2025 - 3:43PM

ABB India 5120.5 [ 1.04% ]
ACC 1862.1 [ 0.14% ]
Ambuja Cements 591.9 [ -0.08% ]
Asian Paints Ltd. 2570.5 [ -0.35% ]
Axis Bank Ltd. 1082.5 [ -0.06% ]
Bajaj Auto 8821 [ 0.29% ]
Bank of Baroda 244.81 [ -0.91% ]
Bharti Airtel 1930 [ 1.06% ]
Bharat Heavy Ele 220.69 [ 0.45% ]
Bharat Petroleum 319.8 [ -0.51% ]
Britannia Ind. 5710 [ 3.84% ]
Cipla 1544.5 [ -0.28% ]
Coal India 385.05 [ -0.08% ]
Colgate Palm. 2362.5 [ 3.91% ]
Dabur India 533.95 [ 2.28% ]
DLF Ltd. 770.85 [ -0.68% ]
Dr. Reddy's Labs 1246.1 [ 0.15% ]
GAIL (India) 178.05 [ 1.81% ]
Grasim Inds. 2869.5 [ 1.46% ]
HCL Technologies 1496 [ 1.35% ]
HDFC Bank 1988.3 [ -0.14% ]
Hero MotoCorp 5133.5 [ 0.30% ]
Hindustan Unilever L 2671.6 [ 2.56% ]
Hindalco Indus. 701 [ -0.81% ]
ICICI Bank 1430 [ -0.44% ]
Indian Hotels Co 806 [ 3.98% ]
IndusInd Bank 778 [ -0.95% ]
Infosys L 1496.4 [ 3.92% ]
ITC Ltd. 406.15 [ -0.72% ]
Jindal St & Pwr 1016 [ 1.07% ]
Kotak Mahindra Bank 2019.5 [ -0.51% ]
L&T 3593 [ -0.55% ]
Lupin Ltd. 1941 [ -1.40% ]
Mahi. & Mahi 3392 [ 1.13% ]
Maruti Suzuki India 14225 [ -0.18% ]
MTNL 44.11 [ 0.87% ]
Nestle India 1191.8 [ 2.62% ]
NIIT Ltd. 113.5 [ 2.29% ]
NMDC Ltd. 71.77 [ 1.48% ]
NTPC 342 [ 2.07% ]
ONGC 238.24 [ 0.13% ]
Punj. NationlBak 107.15 [ -0.70% ]
Power Grid Corpo 288.1 [ 0.03% ]
Reliance Inds. 1411.3 [ -0.62% ]
SBI 828.7 [ -0.20% ]
Vedanta 445.6 [ -1.02% ]
Shipping Corpn. 213.76 [ 0.00% ]
Sun Pharma. 1635 [ 0.52% ]
Tata Chemicals 944.05 [ -0.37% ]
Tata Consumer Produc 1105.3 [ 1.80% ]
Tata Motors 690.1 [ -1.45% ]
Tata Steel 161.77 [ 1.60% ]
Tata Power Co. 390.3 [ 0.30% ]
Tata Consultancy 3094.8 [ 2.61% ]
Tech Mahindra 1524.9 [ 1.88% ]
UltraTech Cement 12875 [ 0.09% ]
United Spirits 1335.7 [ 0.53% ]
Wipro 250.99 [ 1.63% ]
Zee Entertainment En 117.82 [ -0.14% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Calcom Vision Ltd.

GO

Aug 20, 03:40 BSE 104.50 (+ 0.45 0.43%)

Volume5318

Prev. Close 104.05

Open Price 104.05

Today's Low / High

104.05 108.00

B. Price (Qty.)104.50 (371)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 71.55

143.90

Calcom Vision Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	143.90	16/09/2024	71.55	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/08/2025	107.95	19/08/2025	103.00	18/08/2025
14/08/2025	113.00	13/08/2025	99.50	14/08/2025
08/08/2025	113.80	06/08/2025	100.70	08/08/2025
01/08/2025	113.30	28/07/2025	103.20	28/07/2025
25/07/2025	115.50	24/07/2025	105.00	21/07/2025
18/07/2025	109.80	18/07/2025	100.00	15/07/2025
11/07/2025	102.90	08/07/2025	95.55	10/07/2025
04/07/2025	106.00	30/06/2025	100.00	03/07/2025
27/06/2025	106.50	27/06/2025	99.00	24/06/2025
20/06/2025	109.00	17/06/2025	99.55	20/06/2025
Showing Page : 1 of 6 Prev Next