BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 23, 2025 - 12:53PM

ABB India 5947 [ -0.36% ]
ACC 1818 [ -0.27% ]
Ambuja Cements 535.25 [ 0.34% ]
Asian Paints Ltd. 2263.8 [ -0.96% ]
Axis Bank Ltd. 1212.4 [ -0.68% ]
Bajaj Auto 8300.5 [ -0.84% ]
Bank of Baroda 234.55 [ 0.17% ]
Bharti Airtel 1937.6 [ 0.05% ]
Bharat Heavy Ele 252.95 [ 1.00% ]
Bharat Petroleum 311.75 [ -0.56% ]
Britannia Ind. 5537 [ -0.89% ]
Cipla 1495.2 [ -0.30% ]
Coal India 389.75 [ 0.18% ]
Colgate Palm. 2426.8 [ 1.02% ]
Dabur India 466.3 [ -0.13% ]
DLF Ltd. 856.8 [ 0.30% ]
Dr. Reddy's Labs 1320.3 [ -0.38% ]
GAIL (India) 183.05 [ 0.66% ]
Grasim Inds. 2724.5 [ 0.44% ]
HCL Technologies 1709.8 [ -1.73% ]
HDFC Bank 1943.5 [ -1.08% ]
Hero MotoCorp 4262.4 [ -1.75% ]
Hindustan Unilever L 2272.9 [ -1.44% ]
Hindalco Indus. 660.55 [ 1.76% ]
ICICI Bank 1414.7 [ -0.87% ]
Indian Hotels Co 764.25 [ -0.18% ]
IndusInd Bank 835.55 [ -0.56% ]
Infosys L 1585.2 [ -2.32% ]
ITC Ltd. 415.35 [ -0.76% ]
Jindal St & Pwr 910.6 [ 1.28% ]
Kotak Mahindra Bank 2169.6 [ -0.01% ]
L&T 3606.3 [ -1.52% ]
Lupin Ltd. 1938.9 [ -0.47% ]
Mahi. & Mahi 3131.8 [ -1.65% ]
Maruti Suzuki India 12700 [ -0.71% ]
MTNL 47.57 [ -0.06% ]
Nestle India 2364.4 [ 0.17% ]
NIIT Ltd. 126.25 [ 0.51% ]
NMDC Ltd. 68.2 [ 0.38% ]
NTPC 334.05 [ -0.34% ]
ONGC 251.17 [ -0.29% ]
Punj. NationlBak 103.4 [ 0.35% ]
Power Grid Corpo 291 [ -0.72% ]
Reliance Inds. 1455 [ -0.76% ]
SBI 791.1 [ -0.63% ]
Vedanta 449.25 [ 0.48% ]
Shipping Corpn. 227.75 [ 3.71% ]
Sun Pharma. 1660.6 [ -0.27% ]
Tata Chemicals 911.2 [ -0.29% ]
Tata Consumer Produc 1101.8 [ 0.15% ]
Tata Motors 671.65 [ -0.67% ]
Tata Steel 152.19 [ 0.14% ]
Tata Power Co. 390.2 [ 0.03% ]
Tata Consultancy 3385.2 [ -1.47% ]
Tech Mahindra 1680.1 [ -0.94% ]
UltraTech Cement 11379 [ -0.69% ]
United Spirits 1436.8 [ -1.51% ]
Wipro 263.13 [ -1.28% ]
Zee Entertainment En 145.4 [ 9.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Calcom Vision Ltd.

GO

Jun 23, 12:48 BSE 103.50 (+ 2.00 1.97%)

Volume1932

Prev. Close 101.50

Open Price 104.00

Today's Low / High

100.70 104.00

B. Price (Qty.)102.60 (151)

O. Price (Qty.) 103.50 (204)

52 Wk Low / High 71.55

165.00

Calcom Vision Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	165.00	03/07/2024	71.55	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/06/2025	109.00	17/06/2025	99.55	20/06/2025
13/06/2025	116.00	11/06/2025	104.65	13/06/2025
06/06/2025	113.65	02/06/2025	102.50	06/06/2025
30/05/2025	117.00	26/05/2025	107.00	27/05/2025
23/05/2025	119.95	22/05/2025	97.51	19/05/2025
16/05/2025	102.30	15/05/2025	87.75	12/05/2025
09/05/2025	90.00	05/05/2025	82.21	07/05/2025
02/05/2025	101.80	28/04/2025	89.90	02/05/2025
25/04/2025	104.95	23/04/2025	79.30	21/04/2025
17/04/2025	84.00	15/04/2025	77.00	15/04/2025
Showing Page : 1 of 6 Prev Next