BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 30, 2026 - 10:34AM
ABB India
7105
[ -2.20% ]
ACC
1408
[ -1.99% ]
Ambuja Cements
441.45
[ -2.95% ]
Asian Paints
2418.75
[ -1.17% ]
Axis Bank
1262.05
[ -2.57% ]
Bajaj Auto
9375.3
[ -1.75% ]
Bank of Baroda
261.3
[ -2.59% ]
Bharti Airtel
1869.4
[ -0.98% ]
Bharat Heavy
344.3
[ -0.04% ]
Bharat Petroleum
297.5
[ -2.12% ]
Britannia Industries
5708
[ -0.03% ]
Cipla
1316.35
[ -0.02% ]
Coal India
482.45
[ 0.58% ]
Colgate Palm
2125.7
[ -0.30% ]
Dabur India
449.9
[ -1.34% ]
DLF
582.4
[ -1.95% ]
Dr. Reddy's Lab.
1322.75
[ -0.55% ]
GAIL (India)
161.65
[ -2.44% ]
Grasim Industries
2763.25
[ -1.39% ]
HCL Technologies
1196.9
[ -0.23% ]
HDFC Bank
763.2
[ -2.00% ]
Hero MotoCorp
5048.5
[ -1.23% ]
Hindustan Unilever
2350.45
[ 1.62% ]
Hindalco Industries
1044.75
[ -2.12% ]
ICICI Bank
1264.65
[ -1.24% ]
Indian Hotels Co.
626.65
[ -2.73% ]
IndusInd Bank
903
[ -1.16% ]
Infosys
1170.9
[ 0.29% ]
ITC
315.8
[ -0.13% ]
Jindal Steel
1207.35
[ -1.75% ]
Kotak Mahindra Bank
378.55
[ -0.80% ]
L&T
4007.45
[ -2.16% ]
Lupin
2290
[ -0.90% ]
Mahi. & Mahi
3049.25
[ -3.23% ]
Maruti Suzuki India
13053.65
[ -1.56% ]
MTNL
30.66
[ -2.48% ]
Nestle India
1456
[ -0.69% ]
NIIT
69
[ -2.45% ]
NMDC
89.94
[ -1.99% ]
NTPC
394.3
[ -1.71% ]
ONGC
301.05
[ -0.08% ]
Punj. NationlBak
108.55
[ -2.34% ]
Power Grid Corpn.
317.2
[ -0.98% ]
Reliance Industries
1398.3
[ -1.95% ]
SBI
1071.35
[ -1.39% ]
Vedanta
280.75
[ -63.69% ]
Shipping Corpn.
298.25
[ -3.09% ]
Sun Pharmaceutical
1772.5
[ -0.36% ]
Tata Chemicals
814.8
[ 1.81% ]
Tata Consumer
1151.9
[ -1.38% ]
Tata Motors Passenge
343.65
[ -2.47% ]
Tata Steel
211.3
[ -2.13% ]
Tata Power Co.
440.7
[ -2.46% ]
Tata Consult. Serv.
2469.2
[ -0.16% ]
Tech Mahindra
1465
[ 0.33% ]
UltraTech Cement
11521.55
[ -2.60% ]
United Spirits
1335
[ -2.02% ]
Wipro
200.75
[ 0.02% ]
Zee Entertainment
88.43
[ -2.24% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 30, 2026 - 10:34AM
ABB India
7153
[ -1.53% ]
ACC
1409
[ -1.92% ]
Ambuja Cements
440.85
[ -3.02% ]
Asian Paints
2412
[ -1.44% ]
Axis Bank
1260.6
[ -2.76% ]
Bajaj Auto
9372.5
[ -1.79% ]
Bank of Baroda
262.2
[ -2.26% ]
Bharti Airtel
1874.5
[ -0.72% ]
Bharat Heavy
344.22
[ -0.08% ]
Bharat Petroleum
297.85
[ -1.99% ]
Britannia Industries
5687.5
[ -0.38% ]
Cipla
1317.2
[ -0.03% ]
Coal India
480.8
[ 0.19% ]
Colgate Palm
2122.7
[ -0.46% ]
Dabur India
447.5
[ -1.86% ]
DLF
582.2
[ -2.06% ]
Dr. Reddy's Lab.
1323.3
[ -0.49% ]
GAIL (India)
162.08
[ -2.16% ]
Grasim Industries
2756.8
[ -1.66% ]
HCL Technologies
1195.5
[ -0.39% ]
HDFC Bank
763.15
[ -2.03% ]
Hero MotoCorp
5043
[ -1.40% ]
Hindustan Unilever
2308.8
[ -0.24% ]
Hindalco Industries
1045
[ -2.08% ]
ICICI Bank
1262.7
[ -1.43% ]
Indian Hotels Co.
627
[ -2.74% ]
IndusInd Bank
903.25
[ -1.15% ]
Infosys
1170.6
[ 0.27% ]
ITC
315.15
[ -0.35% ]
Jindal Steel
1207.7
[ -1.66% ]
Kotak Mahindra Bank
378.55
[ -0.90% ]
L&T
4010.7
[ -2.08% ]
Lupin
2292.4
[ -0.82% ]
Mahi. & Mahi
3053.7
[ -3.13% ]
Maruti Suzuki India
13042
[ -1.62% ]
MTNL
30.84
[ -2.03% ]
Nestle India
1452.7
[ -0.88% ]
NIIT
69.04
[ -2.39% ]
NMDC
90.11
[ -1.77% ]
NTPC
394.8
[ -1.62% ]
ONGC
301.25
[ -0.05% ]
Punj. NationlBak
108.86
[ -2.09% ]
Power Grid Corpn.
317.25
[ -0.97% ]
Reliance Industries
1398.9
[ -1.86% ]
SBI
1072.1
[ -1.36% ]
Vedanta
278.8
[ -63.96% ]
Shipping Corpn.
298.95
[ -2.98% ]
Sun Pharmaceutical
1774.8
[ -0.22% ]
Tata Chemicals
804.2
[ 0.56% ]
Tata Consumer
1150.5
[ -1.50% ]
Tata Motors Passenge
343.6
[ -2.58% ]
Tata Steel
211.71
[ -1.93% ]
Tata Power Co.
441.7
[ -2.17% ]
Tata Consult. Serv.
2467.6
[ -0.29% ]
Tech Mahindra
1464
[ 0.29% ]
UltraTech Cement
11513
[ -2.70% ]
United Spirits
1334.3
[ -2.13% ]
Wipro
200.76
[ 0.04% ]
Zee Entertainment
88.48
[ -2.19% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
C K K Retail Mart Ltd.
GO
Apr 30, 10:24
NSE
125.00
( -3.90 -3.03%)
Volume
12800
Prev. Close
128.90
Open Price
124.25
Today's Low / High
123.05
125.00
B. Price (Qty.)
125.00 (800)
O. Price (Qty.)
125.60 (800)
52 Wk Low / High
113.20
265.25
BSE
NSE
No Record Found
SCORES
×