BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 29, 2026

ABB India 6660.5 [ -4.47% ]
ACC 1202.6 [ -0.90% ]
Ambuja Cements 365.75 [ -2.30% ]
Asian Paints 2415 [ -0.21% ]
Axis Bank 1212.1 [ 0.18% ]
Bajaj Auto 10811 [ -1.93% ]
Bank of Baroda 227.68 [ 0.08% ]
Bharti Airtel 1771.2 [ -0.01% ]
Bharat Heavy 413.35 [ 0.35% ]
Bharat Petroleum 299.35 [ -0.96% ]
Britannia Industries 4835 [ -1.63% ]
Cipla 1379.3 [ -0.32% ]
Coal India 425 [ 0.59% ]
Colgate Palm 1785.1 [ -3.29% ]
Dabur India 380.4 [ -1.39% ]
DLF 653 [ -1.59% ]
Dr. Reddy's Lab. 1251.9 [ 2.53% ]
GAIL (India) 170.04 [ -1.40% ]
Grasim Industries 3100 [ -1.59% ]
HCL Technologies 1222 [ -2.44% ]
HDFC Bank 722.7 [ 0.51% ]
Hero MotoCorp 5208 [ -3.38% ]
Hindustan Unilever 1863.8 [ -1.70% ]
Hindalco Industries 955.2 [ -0.07% ]
ICICI Bank 1292.2 [ -0.75% ]
Indian Hotels Co. 714.35 [ 0.47% ]
IndusInd Bank 878 [ -3.48% ]
Infosys 1015.4 [ 1.22% ]
ITC 265.1 [ -0.04% ]
Jindal Steel 1130 [ -0.84% ]
Kotak Mahindra Bank 406 [ 1.11% ]
L&T 3749.1 [ -0.46% ]
Lupin 2052.1 [ -0.48% ]
Mahi. & Mahi 2947.8 [ -1.58% ]
Maruti Suzuki India 11877 [ -1.09% ]
MTNL 23.18 [ 1.05% ]
Nestle India 1345.7 [ -0.02% ]
NIIT 86.37 [ -0.63% ]
NMDC 77 [ -0.56% ]
NTPC 323.5 [ 0.75% ]
ONGC 230 [ 0.00% ]
Punj. NationlBak 111.75 [ -0.75% ]
Power Grid Corpn. 261.5 [ -0.13% ]
Reliance Industries 1182 [ -1.30% ]
SBI 964.7 [ 0.28% ]
Vedanta 260 [ 0.39% ]
Shipping Corpn. 272.9 [ 0.31% ]
Sun Pharmaceutical 1865 [ 1.47% ]
Tata Chemicals 613.85 [ -4.30% ]
Tata Consumer 967.7 [ 0.80% ]
Tata Motors Passenge 280.95 [ -0.28% ]
Tata Steel 188 [ 0.91% ]
Tata Power Co. 359 [ -0.80% ]
Tata Consult. Serv. 2032.4 [ -1.85% ]
Tech Mahindra 1510.5 [ -2.06% ]
UltraTech Cement 10829 [ -1.78% ]
United Spirits 1363 [ -3.70% ]
Wipro 156.79 [ -2.95% ]
Zee Entertainment 74.14 [ -3.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Burnpur Cement Ltd.

GO

Sep 29 BSE 13.84 ( -0.72 -4.95%)

Volume10041

Prev. Close 14.56

Open Price 14.56

Today's Low / High

13.84 14.97

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 11.19

24.49

Sep 29 NSE 13.84( -0.72 -4.95%)

Volume50743

Prev. Close 14.56

Open Price 14.01

Today's Low / High

13.84 14.27

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

11.13 22.63

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	24.49	11/08/2026	11.19	26/08/2026
NSE	22.63	07/09/2026	11.13	26/08/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/09/2026	15.27	28/09/2026	13.84	29/09/2026
25/09/2026	17.85	21/09/2026	15.01	24/09/2026
18/09/2026	18.37	18/09/2026	15.56	16/09/2026
11/09/2026	22.63	07/09/2026	16.71	11/09/2026
04/09/2026	21.56	04/09/2026	16.25	31/08/2026
28/08/2026	16.15	28/08/2026	11.19	26/08/2026
21/08/2026	17.41	17/08/2026	14.20	21/08/2026
14/08/2026	24.49	11/08/2026	18.32	14/08/2026